MINI FUTURE LONG - AEGON | Real-time Euronext Paris 02:49:12 11/06/2024 pm IST | ||
| 5.419 EUR | -0.44% |
|
| Current month | -0.89% | ||
| 1 month | -4.37% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.428 € | 5.468 € | 5.489 € | 5.443 € | 5.419 € |
| Volume | 98 | 105 | 108 | 106 | 33 |
| Change | +0.50% | +0.74% | +0.38% | -0.84% | -0.44% |
| Opening | 5.42 | 5.44 | 5.45 | 5.44 | 5.456 |
| High | 5.43 | 5.48 | 5.49 | 5.45 | 5.463 |
| Low | 5.36 | 5.39 | 5.42 | 5.40 | 5.412 |
Performance
| 1 week | -1.07% | ||
| Current month | -0.89% | ||
| 1 month | -4.37% | ||
| 3 months | +10.74% | ||
| 6 months | +14.71% | ||
| Current year | +13.75% | ||
| 1 year | +37.10% | ||
| 3 years | +94.74% | ||
| 5 years | +77.30% | ||
| 10 years | +28.37% |
Highs and lows
1 week
5.33
5.51
1 month
5.335.95
3 years
2.455.95
5 years
0.565.95
10 years
0.565.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9242e300f0d.quOzjWcGO1qSx_71VJmn1sxn_Bue3U4ti09KHFX-PNo.ntGG0gYydwvhvsmlBPaQgP0Iq2Hf6Bh35ngCfxembajDjNa_KUh_aOOXmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:12 pm | 5.419 | 1 | 33 |
| 02:44:11 pm | 5.425 | 1 | 32 |
| 02:39:10 pm | 5.428 | 1 | 31 |
| 02:34:09 pm | 5.424 | 1 | 30 |
| 02:29:08 pm | 5.423 | 1 | 29 |
| 02:24:08 pm | 5.428 | 1 | 28 |
| 02:19:07 pm | 5.426 | 1 | 27 |
| 02:14:06 pm | 5.432 | 1 | 26 |
| 02:09:05 pm | 5.429 | 1 | 25 |
| 02:04:04 pm | 5.436 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| X728N | |
| ISIN | NL0010012050 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
- Stock Market
- Certificates
- X728N Certificat
- Quotes MINI FUTURE LONG - AEGON
