MINI FUTURE LONG - ABN AMROGDS | Real-time Euronext Paris 09:09:09 23/05/2024 pm IST | ||
| 0.618 EUR | -0.32% |
|
| Current month | +9.15% | ||
| 1 month | +14.39% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.637 € | 0.654 € | 0.636 € | 0.62 € | 0.618 € |
| Volume | 70 | 68 | 61 | 76 | 73 |
| Change | +1.43% | +2.67% | -2.75% | -2.52% | -0.32% |
| Opening | 0.63 | 0.64 | 0.66 | 0.64 | 0.623 |
| High | 0.64 | 0.66 | 0.66 | 0.64 | 0.623 |
| Low | 0.63 | 0.64 | 0.61 | 0.61 | 0.606 |
Performance
| 1 week | -1.12% | ||
| Current month | +9.15% | ||
| 1 month | +14.39% | ||
| 3 months | +33.91% | ||
| 6 months | +138.46% | ||
| Current year | +73.18% | ||
| 1 year | +33.33% |
Highs and lows
1 week
0.60
0.66
1 month
0.530.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b739c2d156383454d9470.lVTNkkFnfCyRuVDCDBasGBpQW9fA9AwDVJ_uh78YQwk.8meD0ScGF3_9gX2oOkCaeUsyI7T5sU1JZtOc8cpOF2jWOITDAAIkVt_OZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:09 pm | 0.618 | 1 | 73 |
| 08:59:07 pm | 0.611 | 1 | 72 |
| 08:49:06 pm | 0.612 | 1 | 71 |
| 08:39:05 pm | 0.613 | 1 | 70 |
| 08:19:02 pm | 0.611 | 1 | 69 |
| 08:14:02 pm | 0.613 | 1 | 68 |
| 08:04:00 pm | 0.614 | 1 | 67 |
| 07:53:59 pm | 0.616 | 1 | 66 |
| 07:48:59 pm | 0.617 | 1 | 65 |
| 07:38:57 pm | 0.616 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ABN AMROGDS |
| Issuer | |
| I2TJB | |
| ISIN | NLBNPNL272R5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.733 € |
|---|---|
| Lowest since issue | 0.196 € |
- Stock Market
- Certificates
- I2TJB Certificat
- Quotes MINI FUTURE LONG - ABN AMROGDS
