MINI FUTURE LONG - ABN AMROGDS | Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST | ||
| 1.197 EUR | +0.67% |
|
| Current month | +6.21% | ||
| 1 month | +8.33% |
Quotes 5-day view
Real-time Euronext Paris| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.262 € | 1.293 € | 1.188 € | 1.189 € | 1.197 € |
| Volume | 141 | 76 | 88 | 90 | 65 |
| Change | +2.27% | +2.46% | -8.12% | +0.08% | +0.67% |
| Opening | 1.24 | 1.26 | 1.20 | 1.18 | 1.188 |
| High | 1.26 | 1.29 | 1.24 | 1.19 | 1.198 |
| Low | 1.24 | 1.26 | 1.18 | 1.16 | 1.184 |
Performance
| 1 week | -3.00% | ||
| Current month | +6.21% | ||
| 1 month | +8.33% | ||
| 3 months | +14.11% | ||
| 6 months | +44.92% | ||
| Current year | +32.41% | ||
| 1 year | +25.21% | ||
| 3 years | +187.05% |
Highs and lows
1 week
1.16
1.29
1 month
1.061.29
3 years
0.271.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9042ecdf459c372ec2cae0bcb43.mnZ0487zIy_8pU9KFKI9xYgZAp1KwIDfOcAh5a7I1FY.0CIfs42kRhm2lH4oYo90ruktM-wAtMuAaPV3vPeagAWrWzqzpMpURbDTOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:39 pm | 1.197 | 1 | 62 |
| 09:09:38 pm | 1.198 | 1 | 61 |
| 08:49:34 pm | 1.192 | 1 | 60 |
| 08:44:33 pm | 1.194 | 1 | 59 |
| 08:39:32 pm | 1.195 | 1 | 58 |
| 08:34:30 pm | 1.191 | 1 | 57 |
| 07:54:22 pm | 1.192 | 1 | 56 |
| 07:49:21 pm | 1.19 | 1 | 55 |
| 07:39:19 pm | 1.188 | 1 | 54 |
| 07:34:18 pm | 1.187 | 1 | 53 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ABN AMRO BANK N.V. |
| Issuer | 
BNP Paribas
|
| ZF0AB | |
| ISIN | NLBNPNL11HZ9 |
| Date issued | 03/11/2020 |
| Strike | 3.89 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.07 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.293 € |
|---|---|
| Lowest since issue | 0.081 € |
- Stock Market
- Certificates
- ZF0AB Certificat
- Quotes MINI FUTURE LONG - ABN AMROGDS
