Market Closed - Euronext Paris 10:00:02 28/05/2024 pm IST | ||
1.451 EUR | +0.90% |
Current month | +4.17% | ||
1 month | +3.13% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 1.448 € | 1.446 € | 1.431 € | 1.438 € | 1.451 € |
Volume | 76 | 73 | 62 | 47 | 74 |
Change | -1.09% | -0.14% | -1.04% | +0.49% | +0.90% |
Opening | 1.47 | 1.45 | 1.42 | 1.43 | 1.442 |
High | 1.47 | 1.45 | 1.43 | 1.44 | 1.452 |
Low | 1.44 | 1.43 | 1.42 | 1.43 | 1.435 |
Performance
1 week | -0.96% | ||
Current month | +4.17% | ||
1 month | +3.13% | ||
3 months | +12.58% | ||
6 months | +37.05% | ||
Current year | +24.57% | ||
1 year | +19.24% | ||
3 years | +112.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:07 pm | 1.45 | 1 | 67 |
09:00:05 pm | 1.449 | 1 | 66 |
08:55:04 pm | 1.443 | 1 | 65 |
08:45:01 pm | 1.442 | 1 | 64 |
08:29:58 pm | 1.44 | 1 | 63 |
08:24:57 pm | 1.439 | 1 | 62 |
08:14:55 pm | 1.441 | 1 | 61 |
08:09:53 pm | 1.438 | 1 | 60 |
08:04:52 pm | 1.439 | 1 | 59 |
07:44:48 pm | 1.438 | 1 | 58 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ABN AMRO BANK N.V. |
Issuer | BNP Paribas |
5M15B | |
ISIN | NL0014581886 |
Date issued | 17/03/2020 |
Strike | 1.22 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.559 € |
---|---|
Lowest since issue | 0.164 € |
- Stock Market
- Certificates
- 5M15B Certificat
- Quotes MINI FUTURE LONG - ABN AMROGDS