MINI FUTURE LONG - AALBERTS | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 5.37 EUR | -0.92% |
|
| Current month | -1.47% | ||
| 1 month | -1.47% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.7 € | 5.49 € | 5.42 € | 5.38 € |
| Volume | 64 | 64 | 50 | 53 |
| Change | -1.89% | -3.68% | -1.28% | -0.74% |
| Opening | 5.82 | 5.67 | 5.46 | 5.43 |
| High | 5.86 | 5.69 | 5.46 | 5.44 |
| Low | 5.64 | 5.45 | 5.36 | 5.27 |
Performance
| 1 week | -5.78% | ||
| Current month | -1.47% | ||
| 1 month | -1.47% | ||
| 3 months | +11.27% | ||
| 6 months | +40.84% | ||
| Current year | +23.25% | ||
| 1 year | +16.83% | ||
| 3 years | -4.78% |
Highs and lows
1 week
5.27
5.86
1 month
5.276.14
3 years
2.358.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.IDn8wwLamO2edJcn8jl1eU6P3k5vyJQpJSrKAsZtGes.ak-psEy-yaOqQ-99u1cTCBH3tyICicBIHEGsTIkIIIETaq6XZpnA36063g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:58 pm | 5.38 | 1 | 53 |
| 08:43:55 pm | 5.365 | 1 | 52 |
| 08:33:54 pm | 5.355 | 1 | 51 |
| 08:28:53 pm | 5.365 | 1 | 50 |
| 08:18:52 pm | 5.355 | 1 | 49 |
| 08:08:51 pm | 5.365 | 1 | 48 |
| 08:03:50 pm | 5.345 | 1 | 47 |
| 07:58:49 pm | 5.355 | 1 | 46 |
| 07:43:47 pm | 5.345 | 1 | 45 |
| 07:38:47 pm | 5.355 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - AALBERTS |
| Issuer | |
| 2V10B | |
| ISIN | NL0014841322 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.21 € |
|---|---|
| Lowest since issue | 0.765 € |
- Stock Market
- Certificates
- 2V10B Certificat
- Quotes MINI FUTURE LONG - AALBERTS
