MINI FUTURE BULL - VALLOUREC | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 0.37 EUR | -.--% |
|
| 1 month | -2.63% | ||
| 3 months | +85.00% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.44 € | 0.41 € | 0.37 € | 0.37 € |
| Volume | 15 | 15 | 15 | 19 |
| Change | -.--% | -6.82% | -9.76% | -.--% |
| Opening | 0.45 | 0.46 | 0.40 | 0.39 |
| High | 0.46 | 0.46 | 0.41 | 0.39 |
| Low | 0.44 | 0.41 | 0.37 | 0.36 |
Performance
| 1 week | -9.76% | ||
| 1 month | -2.63% | ||
| 3 months | +85.00% |
Highs and lows
1 week
0.36
0.46
1 month
0.330.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1684f8bd18fda.TeQts5gQ481jttc8fTH4cENs2XdNyEukX7TFlEN2HM8.OJ162tl51_kx7IdyRXu1CTokkzkorTPDFNqExS4HTYU_vEKCzSWrtRTkhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:22 pm | 0.37 | 1 | 19 |
| 08:53:19 pm | 0.36 | 1 | 18 |
| 08:48:18 pm | 0.37 | 1 | 17 |
| 07:58:12 pm | 0.36 | 1 | 16 |
| 06:48:03 pm | 0.37 | 1 | 15 |
| 06:28:00 pm | 0.38 | 1 | 14 |
| 06:02:57 pm | 0.37 | 1 | 13 |
| 05:47:55 pm | 0.36 | 1 | 12 |
| 05:32:53 pm | 0.37 | 1 | 11 |
| 05:27:52 pm | 0.36 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - VALLOUREC |
| Issuer | |
| 3392T | |
| ISIN | DE000HD309N7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.57 € |
|---|---|
| Lowest since issue | 0.11 € |
- Stock Market
- Certificates
- 3392T Certificat
- Quotes MINI FUTURE BULL - VALLOUREC
