MINI FUTURE BULL - SILVER | Market Closed - Euronext Paris 10:00:02 17/05/2024 pm IST | ||
| 5.36 EUR | +9.61% |
|
| Current month | +52.44% | ||
| 1 month | +19.28% |
Quotes 5-day view
Real-time Euronext Paris| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.27 € | 4.32 € | 4.78 € | 4.89 € | 5.36 € |
| Volume | 91 | 92 | 98 | 90 | 92 |
| Change | -0.47% | +1.17% | +10.65% | +2.30% | +9.61% |
| Opening | 4.21 | 4.37 | 4.42 | 4.81 | 4.9 |
| High | 4.34 | 4.46 | 4.80 | 4.91 | 5.39 |
| Low | 4.19 | 4.28 | 4.39 | 4.76 | 4.88 |
Performance
| 1 week | +24.01% | ||
| Current month | +52.44% | ||
| 1 month | +19.28% | ||
| 3 months | +140.72% | ||
| 6 months | +106.20% | ||
| Current year | +108.63% | ||
| 1 year | +76.16% |
Highs and lows
1 week
4.19
5.39
1 month
3.315.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a8897.5ROtmI__PVJpKVGYgMkNIyLx69bsqRc06EVaGOvSCao.sCbg8bysdTNEZTLR1pZ7ZFq4uPua2yRS3zZpKb2AROyxa5Tgvo9QECJtEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:39 pm | 5.32 | 1 | 86 |
| 09:10:38 pm | 5.36 | 1 | 85 |
| 09:05:37 pm | 5.34 | 1 | 84 |
| 08:55:35 pm | 5.32 | 1 | 83 |
| 08:50:34 pm | 5.34 | 1 | 82 |
| 08:45:33 pm | 5.29 | 1 | 81 |
| 08:40:32 pm | 5.33 | 1 | 80 |
| 08:35:31 pm | 5.39 | 1 | 79 |
| 08:30:30 pm | 5.36 | 1 | 78 |
| 08:25:29 pm | 5.38 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - SILVER |
| Issuer | |
| 9120T | |
| ISIN | DE000HB29F28 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.39 € |
|---|---|
| Lowest since issue | 0.77 € |
- Stock Market
- Certificates
- 9120T Certificat
- Quotes MINI FUTURE BULL - SILVER
