Real-time Euronext Paris 07:42:32 02/07/2024 pm IST | ||
28.38 EUR | -8.72% |
|
Current month | -1.89% | ||
1 month | +96.65% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 31.65 € | 31.25 € | 31.69 € | 31.09 € | 28.38 € |
Volume | 124 | 122 | 119 | 109 | 92 |
Change | -0.19% | -1.26% | +1.41% | -1.89% | -8.72% |
Opening | 35.49 | 31.39 | 31.52 | 31.23 | 30.67 |
High | 36.81 | 32.46 | 34.20 | 31.59 | 30.72 |
Low | 30.38 | 30.38 | 31.24 | 26.76 | 28.38 |
Performance
1 week | +10.84% | ||
Current month | -1.89% | ||
1 month | +96.65% |
Highs and lows
![Extreme 22.6](/images/extremecours_fleche.png)
![Extreme 20.04](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:42:32 pm | 28.38 | 1 | 92 |
07:37:31 pm | 29.03 | 1 | 91 |
07:32:30 pm | 29.31 | 1 | 90 |
07:27:30 pm | 29.4 | 1 | 89 |
07:22:29 pm | 29.62 | 1 | 88 |
07:17:29 pm | 30.15 | 1 | 87 |
07:12:28 pm | 29.58 | 1 | 86 |
07:07:27 pm | 28.83 | 1 | 85 |
07:02:27 pm | 28.96 | 1 | 84 |
06:57:26 pm | 28.84 | 1 | 83 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BULL - NVIDIA |
Issuer | |
1729T | |
ISIN | DE000HD5VK75 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 47.6 € |
---|---|
Lowest since issue | 11.72 € |
- Stock Market
- Certificates
- 1729T Certificat
- Quotes MINI FUTURE BULL - NVIDIA