Market Closed - Euronext Paris 10:00:01 17/06/2024 pm IST | ||
1.4 EUR | 0.00% |
|
Current month | +8.53% | ||
1 month | +10.24% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 1.42 € | 1.67 € | 1.53 € | 1.4 € | 1.4 € |
Volume | 52 | 52 | 59 | 45 | 42 |
Change | -5.96% | +17.61% | -8.38% | -8.50% | 0.00% |
Opening | 1.43 | 1.41 | 1.59 | 1.45 | 1.32 |
High | 1.48 | 1.67 | 1.59 | 1.45 | 1.4 |
Low | 1.33 | 1.41 | 1.45 | 1.28 | 1.28 |
Performance
1 week | -7.28% | ||
Current month | +8.53% | ||
1 month | +10.24% |
Highs and lows
![Extreme 1.28](/images/extremecours_fleche.png)
![Extreme 1.19](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:58 pm | 1.4 | 1 | 41 |
08:24:50 pm | 1.34 | 1 | 40 |
08:19:50 pm | 1.33 | 1 | 39 |
07:44:44 pm | 1.34 | 1 | 38 |
07:39:43 pm | 1.33 | 1 | 37 |
07:34:43 pm | 1.32 | 1 | 36 |
06:59:37 pm | 1.33 | 1 | 35 |
06:29:32 pm | 1.32 | 1 | 34 |
06:14:30 pm | 1.31 | 1 | 33 |
06:09:29 pm | 1.32 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BULL - IPSEN |
Issuer | |
C248T | |
ISIN | DE000HD4ED76 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.67 € |
---|---|
Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- C248T Certificat
- Quotes MINI FUTURE BULL - IPSEN