MINI FUTURE BULL - EUR/USD | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 0.54 EUR | -6.90% |
|
| Current month | -21.74% | ||
| 1 month | -20.59% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.58 € | 0.67 € | 0.58 € | 0.54 € |
| Volume | 30 | 29 | 23 | 34 |
| Change | -3.33% | +15.52% | -13.43% | -6.90% |
| Opening | 0.62 | 0.60 | 0.65 | 0.57 |
| High | 0.62 | 0.68 | 0.65 | 0.57 |
| Low | 0.57 | 0.58 | 0.58 | 0.52 |
Performance
| 1 week | -16.92% | ||
| Current month | -21.74% | ||
| 1 month | -20.59% | ||
| 3 months | -33.33% | ||
| 6 months | -46.53% | ||
| Current year | -48.08% | ||
| 1 year | -50.91% |
Highs and lows
1 week
0.52
0.68
1 month
0.520.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3185d27c2d4f.jPabbiPun276qOKKgYpy2BL3vzvd2q9MbFOj66L7Y7E.6r_xBhaX3AeZ_anF5M8znye11g-x4pgOX2Lk2MavBeDEr8Qva9zLNqmFiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:16 pm | 0.54 | 1 | 34 |
| 08:19:13 pm | 0.53 | 1 | 33 |
| 08:14:12 pm | 0.52 | 1 | 32 |
| 07:49:08 pm | 0.53 | 1 | 31 |
| 07:44:07 pm | 0.52 | 1 | 30 |
| 07:39:06 pm | 0.53 | 1 | 29 |
| 07:19:03 pm | 0.52 | 1 | 28 |
| 07:09:02 pm | 0.53 | 1 | 27 |
| 06:59:00 pm | 0.52 | 1 | 26 |
| 06:43:58 pm | 0.53 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - EUR/USD |
| Issuer | |
| N630T | |
| ISIN | DE000HB9A036 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.38 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Certificates
- N630T Certificat
- Quotes MINI FUTURE BULL - EUR/USD
