MINI FUTURE BULL - EUR/USD | Market Closed - Euronext Paris 10:00:00 19/06/2024 pm IST | ||
| 9.61 EUR | +0.73% |
|
| Current month | -9.60% | ||
| 1 month | -12.40% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 9.23 € | 9.45 € | 9.54 € | 9.61 € |
| Volume | 114 | 99 | 105 | 90 |
| Change | -4.25% | +2.38% | +0.95% | +0.73% |
| Opening | 9.53 | 9.17 | 9.44 | 9.55 |
| High | 9.55 | 9.45 | 9.72 | 9.66 |
| Low | 8.99 | 9.14 | 9.32 | 9.45 |
Performance
| 1 week | -8.30% | ||
| Current month | -9.60% | ||
| 1 month | -12.40% | ||
| 3 months | -17.08% | ||
| 6 months | -28.50% | ||
| Current year | -31.31% | ||
| 1 year | -36.10% |
Highs and lows
1 week
8.99
10.26
1 month
8.9911.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ff1e526314db274c95ebaf39cbdb._PzylFLX9-FnmtL7hlY99tLPDIXm9j0-W9kbXnWqmak.sbjEwhmysr4N8eSVyRVOnJG2QdW1nndUAokjDw_a8d6frr3EEee_tizQuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:59 pm | 9.59 | 1 | 85 |
| 08:58:58 pm | 9.58 | 1 | 84 |
| 08:53:57 pm | 9.57 | 1 | 83 |
| 08:48:56 pm | 9.59 | 1 | 82 |
| 08:43:56 pm | 9.61 | 1 | 81 |
| 08:38:55 pm | 9.62 | 1 | 80 |
| 08:18:53 pm | 9.63 | 1 | 79 |
| 08:08:52 pm | 9.61 | 1 | 78 |
| 08:03:52 pm | 9.64 | 1 | 77 |
| 07:53:51 pm | 9.63 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - EUR/USD |
| Issuer | |
| 3080T | |
| ISIN | DE000UC2GF46 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 28.43 € |
|---|---|
| Lowest since issue | 6.92 € |
- Stock Market
- Certificates
- 3080T Certificat
- Quotes MINI FUTURE BULL - EUR/USD
