MINI FUTURE BULL - EDENRED | Market Closed - Euronext Paris 10:00:02 19/06/2024 pm IST | ||
| 1.53 EUR | -3.77% |
|
| Current month | -14.92% | ||
| 1 month | -40.54% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.81 € | 1.55 € | 1.43 € | 1.59 € | 1.53 € |
| Volume | 76 | 83 | 77 | 66 | 50 |
| Change | -16.59% | -14.36% | -7.74% | +11.19% | -3.77% |
| Opening | 2.09 | 1.74 | 1.47 | 1.41 | 1.52 |
| High | 2.09 | 1.74 | 1.47 | 1.60 | 1.6 |
| Low | 1.71 | 1.49 | 1.25 | 1.40 | 1.5 |
Performance
| 1 week | -29.03% | ||
| Current month | -14.92% | ||
| 1 month | -40.54% | ||
| 3 months | -51.57% | ||
| 6 months | -64.27% | ||
| Current year | -63.68% |
Highs and lows
1 week
1.25
2.09
1 month
1.252.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
207652ad094b128c9074fd67847504a._pBiO_hoYVyXrWSoX7tra3fVxZVbvY8lYqSEgOAoaig.n8oVCJYRMhXZmCzka-4mEhujgsIpy7ljLejdtbBSLRCt8jJPmR1SOtbUJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:47 pm | 1.54 | 1 | 48 |
| 08:48:44 pm | 1.5 | 1 | 47 |
| 08:38:43 pm | 1.51 | 1 | 46 |
| 08:33:43 pm | 1.5 | 1 | 45 |
| 08:28:42 pm | 1.51 | 1 | 44 |
| 08:23:42 pm | 1.5 | 1 | 43 |
| 08:13:40 pm | 1.51 | 1 | 42 |
| 08:08:40 pm | 1.52 | 1 | 41 |
| 07:58:39 pm | 1.53 | 1 | 40 |
| 07:48:38 pm | 1.54 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - EDENRED |
| Issuer | |
| 0564T | |
| ISIN | DE000HD0D540 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.15 € |
|---|---|
| Lowest since issue | 1.25 € |
- Stock Market
- Certificates
- 0564T Certificat
- Quotes MINI FUTURE BULL - EDENRED
