MINI FUTURE BEAR - VIVENDI | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 0.52 EUR | +13.04% |
|
| Current month | +40.54% | ||
| 1 month | +36.84% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.47 € | 0.44 € | 0.46 € | 0.52 € |
| Volume | 28 | 13 | 8 | 29 |
| Change | +4.44% | -6.38% | +4.55% | +13.04% |
| Opening | 0.44 | 0.44 | 0.43 | 0.45 |
| High | 0.47 | 0.44 | 0.46 | 0.52 |
| Low | 0.43 | 0.42 | 0.43 | 0.45 |
Performance
| 1 week | +20.93% | ||
| Current month | +40.54% | ||
| 1 month | +36.84% | ||
| 3 months | +20.93% | ||
| 6 months | +10.64% | ||
| Current year | +4.00% | ||
| 1 year | -35.00% |
Highs and lows
1 week
0.42
0.52
1 month
0.340.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
861ace14091143a2ca7b225636.-VByTwofymOGpZDmZIqFrtgthPuaXgw6SHSzbgjlpUE.ozQqdjxxojLSzaSEPLrB_YFJ6oHbOjhbOz39XF6i8SS7ZzUgeHypKcj92Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:18 pm | 0.52 | 1 | 29 |
| 08:49:15 pm | 0.5 | 1 | 28 |
| 08:39:13 pm | 0.51 | 1 | 27 |
| 08:34:12 pm | 0.5 | 1 | 26 |
| 07:24:01 pm | 0.51 | 1 | 25 |
| 06:53:57 pm | 0.5 | 1 | 24 |
| 06:23:52 pm | 0.51 | 1 | 23 |
| 06:18:51 pm | 0.5 | 1 | 22 |
| 05:53:47 pm | 0.49 | 1 | 21 |
| 05:28:43 pm | 0.5 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - VIVENDI |
| Issuer | |
| 2524T | |
| ISIN | DE000HC4FUZ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.85 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Certificates
- 2524T Certificat
- Quotes MINI FUTURE BEAR - VIVENDI
