MINI FUTURE BEAR - VEOLIA ENVIRONNEMENT | Real-time Euronext Paris 04:59:25 17/06/2024 pm IST | ||
| 1.72 EUR | -0.58% |
|
| Current month | +54.46% | ||
| 1 month | +34.11% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.38 € | 1.29 € | 1.42 € | 1.73 € | 1.72 € |
| Volume | 66 | 48 | 55 | 69 | 30 |
| Change | +13.11% | -6.52% | +10.08% | +21.83% | -0.58% |
| Opening | 1.15 | 1.31 | 1.30 | 1.47 | 1.67 |
| High | 1.38 | 1.33 | 1.44 | 1.77 | 1.79 |
| Low | 1.15 | 1.23 | 1.30 | 1.47 | 1.67 |
Performance
| 1 week | +57.27% | ||
| Current month | +54.46% | ||
| 1 month | +34.11% | ||
| 3 months | +2.37% |
Highs and lows
1 week
1.15
1.79
1 month
0.951.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f27687b0dfa96994ebe36fbd461d.3FsBn8eGsmSDfnHi-xcpJ3D7zhlSUiMIE3tDWU7qJWA.lTpo94vC2lyyNjitrFhHZDaVlnQLAXBRazURMiuEUznqATPdqLTAKsJLRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:25 pm | 1.72 | 1 | 30 |
| 04:49:23 pm | 1.73 | 1 | 29 |
| 04:34:21 pm | 1.74 | 1 | 28 |
| 04:29:20 pm | 1.75 | 1 | 27 |
| 04:24:19 pm | 1.74 | 1 | 26 |
| 04:19:19 pm | 1.75 | 1 | 25 |
| 04:14:18 pm | 1.76 | 1 | 24 |
| 04:04:16 pm | 1.77 | 1 | 23 |
| 03:59:15 pm | 1.78 | 1 | 22 |
| 03:54:15 pm | 1.79 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 4785T | |
| ISIN | DE000HD1PUJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.01 € |
|---|---|
| Lowest since issue | 0.95 € |
- Stock Market
- Certificates
- 4785T Certificat
- Quotes MINI FUTURE BEAR - VEOLIA ENVIRONNEMENT
