MINI FUTURE BEAR - VEOLIA ENVIRONNEMENT | Real-time Euronext Paris 04:22:00 26/06/2024 pm IST | ||
| 1.54 EUR | -0.65% |
|
| Current month | +38.39% | ||
| 1 month | +38.39% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.49 € | 1.53 € | 1.46 € | 1.55 € | 1.54 € |
| Volume | 55 | 49 | 37 | 44 | 30 |
| Change | -6.29% | +2.68% | -4.58% | +6.16% | -0.65% |
| Opening | 1.51 | 1.44 | 1.52 | 1.45 | 1.53 |
| High | 1.54 | 1.54 | 1.54 | 1.55 | 1.54 |
| Low | 1.43 | 1.41 | 1.42 | 1.40 | 1.48 |
Performance
| 1 week | -3.73% | ||
| Current month | +38.39% | ||
| 1 month | +38.39% | ||
| 3 months | -1.27% |
Highs and lows
1 week
1.40
1.60
1 month
0.951.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86.AczYJ8VbOeDmg0V7gwMLb8TDtqUrFe3v8u1GqSmbHK8.UYTgeJBoSrDfrhQh61N_GqmhhcwaX52dqJgP6B7pXfdbuZZCnSNu1MvIIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:00 pm | 1.54 | 1 | 30 |
| 04:16:59 pm | 1.53 | 1 | 29 |
| 04:11:59 pm | 1.54 | 1 | 28 |
| 04:06:58 pm | 1.52 | 1 | 27 |
| 04:01:57 pm | 1.51 | 1 | 26 |
| 03:56:56 pm | 1.52 | 1 | 25 |
| 03:46:55 pm | 1.51 | 1 | 24 |
| 03:41:54 pm | 1.52 | 1 | 23 |
| 03:36:53 pm | 1.51 | 1 | 22 |
| 03:11:49 pm | 1.5 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 4785T | |
| ISIN | DE000HD1PUJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.01 € |
|---|---|
| Lowest since issue | 0.95 € |
- Stock Market
- Certificates
- 4785T Certificat
- Quotes MINI FUTURE BEAR - VEOLIA ENVIRONNEMENT
