MINI FUTURE BEAR - VALLOUREC | Real-time Euronext Paris 07:19:19 03/06/2024 pm IST | ||
| 0.62 EUR | -3.12% |
|
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.57 € | 0.6 € | 0.64 € | 0.64 € | 0.62 € |
| Volume | 19 | 15 | 13 | 12 | 21 |
| Change | 0.00% | +5.26% | +6.67% | 0.00% | -3.12% |
| Opening | 0.56 | 0.55 | 0.61 | 0.62 | 0.62 |
| High | 0.57 | 0.60 | 0.64 | 0.65 | 0.65 |
| Low | 0.55 | 0.55 | 0.60 | 0.62 | 0.59 |
Performance
| 1 week | +6.67% |
Highs and lows
1 week
0.55
0.65
1 month
0.540.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c77933d4f515493589f4ea744d.uktGT5Ptr_iP1u8pqZasxReQQ6QjauqhzlEYZT4lqCQ.igo2GPCHwszYu5ls7cHgi2b8N_xvGqTWjxosEwlI-EfsIRMd5rX8kNqUug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:19 pm | 0.62 | 1 | 21 |
| 07:14:18 pm | 0.61 | 1 | 20 |
| 07:09:17 pm | 0.6 | 1 | 19 |
| 07:04:16 pm | 0.61 | 1 | 18 |
| 06:39:12 pm | 0.6 | 1 | 17 |
| 06:29:11 pm | 0.59 | 1 | 16 |
| 06:24:10 pm | 0.6 | 1 | 15 |
| 06:09:08 pm | 0.59 | 1 | 14 |
| 05:59:06 pm | 0.6 | 1 | 13 |
| 05:54:06 pm | 0.59 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - VALLOUREC |
| Issuer | |
| H621T | |
| ISIN | DE000HD42BW8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.69 € |
|---|---|
| Lowest since issue | 0.45 € |
- Stock Market
- Certificates
- H621T Certificat
- Quotes MINI FUTURE BEAR - VALLOUREC
