Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
20.68 EUR | +1.97% |
|
Current month | +23.49% | ||
1 month | +13.55% |
Quotes 5-day view
Real-time Euronext Paris13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|---|
Last | 18.76 € | 21.77 € | 20.75 € | 20.28 € | 20.68 € |
Volume | 103 | 104 | 104 | 97 | 96 |
Change | +3.36% | +16.04% | -4.69% | -2.27% | +1.97% |
Opening | 17.75 | 18.53 | 20.69 | 20.08 | 20.31 |
High | 18.76 | 23.13 | 21.66 | 20.40 | 20.69 |
Low | 17.73 | 18.51 | 20.56 | 19.50 | 20.2 |
Performance
1 week | +13.55% | ||
Current month | +23.49% | ||
1 month | +13.55% |
Highs and lows
![Extreme 17.73](/images/extremecours_fleche.png)
![Extreme 15.56](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:59 pm | 20.61 | 1 | 89 |
08:58:58 pm | 20.56 | 1 | 88 |
08:48:57 pm | 20.55 | 1 | 87 |
08:43:56 pm | 20.48 | 1 | 86 |
08:33:55 pm | 20.41 | 1 | 85 |
08:28:55 pm | 20.43 | 1 | 84 |
08:23:54 pm | 20.4 | 1 | 83 |
08:18:54 pm | 20.42 | 1 | 82 |
08:08:53 pm | 20.48 | 1 | 81 |
08:03:52 pm | 20.54 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BEAR - RHEINMETALL |
Issuer | |
2827T | |
ISIN | DE000HD4D8Q5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 23.13 € |
---|---|
Lowest since issue | 13.79 € |
- Stock Market
- Certificates
- 2827T Certificat
- Quotes MINI FUTURE BEAR - RHEINMETALL