MINI FUTURE BEAR - RHEINMETALL | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 10.31 EUR | +9.45% |
|
| Current month | +51.62% | ||
| 1 month | +50.07% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 10.39 € | 10.79 € | 9.42 € | 10.31 € |
| Volume | 100 | 102 | 99 | 95 |
| Change | -4.24% | +3.85% | -12.70% | +9.45% |
| Opening | 10.12 | 10.41 | 11.01 | 9.01 |
| High | 10.48 | 10.86 | 11.12 | 10.32 |
| Low | 9.64 | 10.27 | 9.00 | 8.50 |
Performance
| 1 week | -13.43% | ||
| Current month | +51.62% | ||
| 1 month | +50.07% |
Highs and lows
1 week
8.50
11.72
1 month
5.6712.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aac49498f43.6uGs6LgCIvsIxm-uUVkkGjAH60TaJNixVrnIzo-CSwU.so34gYk7ZJ5vp1nCFB8XXX8wnHyqcr_zMO6stuTIAVWdsfWv6kxIiT32Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:35 pm | 10.31 | 1 | 95 |
| 09:14:34 pm | 10.32 | 1 | 94 |
| 09:09:34 pm | 10.31 | 1 | 93 |
| 08:59:32 pm | 10.06 | 1 | 92 |
| 08:54:31 pm | 10.04 | 1 | 91 |
| 08:49:30 pm | 10.02 | 1 | 90 |
| 08:44:29 pm | 10.09 | 1 | 89 |
| 08:39:29 pm | 10.05 | 1 | 88 |
| 08:34:28 pm | 10.01 | 1 | 87 |
| 08:29:27 pm | 9.96 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - RHEINMETALL |
| Issuer | |
| 2823T | |
| ISIN | DE000HD4D8P7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.77 € |
|---|---|
| Lowest since issue | 3.79 € |
- Stock Market
- Certificates
- 2823T Certificat
- Quotes MINI FUTURE BEAR - RHEINMETALL
