MINI FUTURE BEAR - EDENRED Stock MINI FUTURE BEAR - EDENRED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE BEAR - EDENRED

Certificat

4791T

DE000HD32NL7

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
2.41 EUR -7.31% Intraday chart for MINI FUTURE BEAR - EDENRED
1 month+12.21%
3 months+28.49%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE BEAR - EDENRED(4791T) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.97 € 2.35 € 2.6 € 2.39 €
Volume 59 58 69 64
Change +4.23% +19.29% +10.64% -8.08%
Opening 1.85 2.05 2.52 2.54
High 2.04 2.39 2.66 2.54
Low 1.85 2.05 2.40 2.33

Performance

1 week+17.16%
1 month+12.21%
3 months+28.49%

Highs and lows

1 week
1.85
Extreme 1.85
2.66
1 month
1.40
Extreme 1.4
2.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4bc9f8bba.aAlCXcmjCFCwkmr38wAOAVhquqjoMBlMmYBk6hn6Cv4.UX1xCaHyOAOI1hmGh1RIM3Ub3cClB1AqrK0OujTXYJgYYSxt_c4-Gt3QHQ
DatePriceVolumeDaily volume
09:19:11 pm 2.39 1 64
09:09:10 pm 2.4 1 63
08:59:09 pm 2.35 1 62
08:54:08 pm 2.34 1 61
08:49:08 pm 2.33 1 60
08:39:06 pm 2.34 1 59
08:34:06 pm 2.35 1 58
08:24:04 pm 2.36 1 57
08:19:04 pm 2.34 1 56
08:14:03 pm 2.35 1 55

Static data

Product type
Buy / Sell
Underlying MINI FUTURE BEAR - EDENRED
Issuer
4791T
ISINDE000HD32NL7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.66 €
Lowest since issue 0.95 €
  1. Stock Market
  2. Certificates
  3. 4791T Certificat
  4. Quotes MINI FUTURE BEAR - EDENRED