MINI FUTURE BEAR - CARREFOUR Stock MINI FUTURE BEAR - CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE BEAR - CARREFOUR

Certificat

D793T

DE000HD22Q61

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
0.51 EUR -3.77% Intraday chart for MINI FUTURE BEAR - CARREFOUR
Current month-27.54%
1 month+42.86%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE BEAR - CARREFOUR(D793T) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.64 € 0.59 € 0.53 € 0.5 €
Volume 27 24 21 23
Change 0.00% -7.81% -10.17% -5.66%
Opening 0.67 0.63 0.58 0.52
High 0.68 0.64 0.58 0.52
Low 0.64 0.58 0.53 0.49

Performance

1 week-27.54%
Current month-27.54%
1 month+42.86%
3 months+35.14%

Highs and lows

1 week
0.49
Extreme 0.49
0.68
1 month
0.35
Extreme 0.35
0.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5fd413.xUadcwz9eRuJUUNacyakcTcZB8MMOAC0ElFdjlyODDI.o3LMP0HNTH_zDhorOBTPR1JaS_JWXznGQyBw_iXvZV-cNNY3aqhLLbxkMA
DatePriceVolumeDaily volume
09:18:34 pm 0.5 1 23
09:08:32 pm 0.51 1 22
08:43:28 pm 0.52 1 21
08:28:26 pm 0.51 1 20
08:23:25 pm 0.52 1 19
08:08:23 pm 0.51 1 18
08:03:22 pm 0.52 1 17
07:53:20 pm 0.51 1 16
07:48:20 pm 0.52 1 15
07:13:14 pm 0.51 1 14

Static data

Product type
Buy / Sell
Underlying MINI FUTURE BEAR - CARREFOUR
Issuer
D793T
ISINDE000HD22Q61
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.71 €
Lowest since issue 0.12 €
  1. Stock Market
  2. Certificates
  3. D793T Certificat
  4. Quotes MINI FUTURE BEAR - CARREFOUR