MINI FUTURE BEAR - AÉROPORTS DE PARIS | Real-time Euronext Paris 05:03:57 03/06/2024 pm IST | ||
| 0.44 EUR | -15.38% |
|
| 1 month | -50.00% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.74 € | 0.79 € | 0.65 € | 0.52 € | 0.44 € |
| Volume | 45 | 47 | 48 | 47 | 29 |
| Change | +8.82% | +6.76% | -17.72% | -20.00% | -15.38% |
| Opening | 0.66 | 0.79 | 0.78 | 0.67 | 0.49 |
| High | 0.74 | 0.85 | 0.78 | 0.67 | 0.53 |
| Low | 0.65 | 0.75 | 0.65 | 0.51 | 0.43 |
Performance
| 1 week | -36.59% | ||
| 1 month | -50.00% |
Highs and lows
1 week
0.43
0.85
1 month
0.431.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77e740439c729de0.j7MTGCTrUOAJ0HyLVo0oOrDS_OpmzZ6iVXKm9s0XRwM.7IR_d1y5PdBCiDTbIOlbU8eHrLwRm8jAJDnvr6NYH3G_-lxHQ4A7ujieFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:57 pm | 0.44 | 1 | 29 |
| 04:58:56 pm | 0.45 | 1 | 28 |
| 04:38:53 pm | 0.44 | 1 | 27 |
| 04:28:52 pm | 0.43 | 1 | 26 |
| 04:23:51 pm | 0.44 | 1 | 25 |
| 04:08:49 pm | 0.43 | 1 | 24 |
| 03:53:46 pm | 0.44 | 1 | 23 |
| 03:23:42 pm | 0.45 | 1 | 22 |
| 03:18:41 pm | 0.46 | 1 | 21 |
| 02:53:37 pm | 0.45 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - A�ROPORTS DE PARIS |
| Issuer | |
| C219T | |
| ISIN | DE000HD4ECR1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.22 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- C219T Certificat
- Quotes MINI FUTURE BEAR - AÉROPORTS DE PARIS
