MINI FUTURE BEAR - ADIDAS | Real-time Euronext Paris 05:31:40 04/07/2024 pm IST | ||
| 1.33 EUR | +1.53% |
|
| Current month | +20.18% | ||
| 1 month | +111.29% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.09 € | 1.26 € | 1.45 € | 1.31 € | 1.33 € |
| Volume | 78 | 81 | 84 | 83 | 32 |
| Change | +0.93% | +15.60% | +15.08% | -9.66% | +1.53% |
| Opening | 0.97 | 1.01 | 1.27 | 1.44 | 1.38 |
| High | 1.20 | 1.26 | 1.64 | 1.44 | 1.38 |
| Low | 0.93 | 0.97 | 1.27 | 1.21 | 1.31 |
Performance
| 1 week | +16.96% | ||
| Current month | +20.18% | ||
| 1 month | +111.29% | ||
| 3 months | -39.63% | ||
| 6 months | -60.06% | ||
| Current year | -57.05% |
Highs and lows
1 week
0.93
1.64
1 month
0.521.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74055d7d67.CYds3jv_-he8iTOEeevc7Kb29VE63U4E98k4UdokcVI.fvI2lAzJuFb--2C3Nt-3uvOBhRMDsH9nx4pzCbJ0JStm01XuWJvLdI3hag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:31:40 pm | 1.33 | 1 | 32 |
| 05:06:38 pm | 1.32 | 1 | 31 |
| 05:01:37 pm | 1.31 | 1 | 30 |
| 04:56:36 pm | 1.33 | 1 | 29 |
| 04:41:35 pm | 1.31 | 1 | 28 |
| 04:36:34 pm | 1.32 | 1 | 27 |
| 04:21:32 pm | 1.33 | 1 | 26 |
| 04:11:31 pm | 1.32 | 1 | 25 |
| 03:56:30 pm | 1.34 | 1 | 24 |
| 03:51:29 pm | 1.37 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - ADIDAS |
| Issuer | |
| 1761T | |
| ISIN | DE000HD11NR8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.2 € |
|---|---|
| Lowest since issue | 0.42 € |
- Stock Market
- Certificates
- 1761T Certificat
- Quotes MINI FUTURE BEAR - ADIDAS
