MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ... Stock MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ...
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ...

Certificat

F45441

DE000VD1MZD3

Real-time Borsa Italiana 07:04:47 23/05/2024 pm IST
78.7 EUR -0.38% Intraday chart for MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ...
Current month+3.67%
1 month+4.36%

Quotes 5-day view

Real-time Borsa Italiana
MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ...(F45441) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 79.2 € 78.6 € 78 € 79 € 78.7 €
Volume 32 35 46 29 10
Change +0.25% -0.76% -0.76% +1.28% -0.38%
Opening 79.30 79.30 78.50 78.70 79.7
High 79.40 79.40 79.30 79.10 79.71
Low 78.90 78.40 77.80 78.30 78.7

Performance

1 week+0.38%
Current month+3.67%
1 month+4.36%

Highs and lows

1 week
77.80
Extreme 77.8
79.71
1 month
76.20
Extreme 76.2
81.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4bdf8c63c54d9b29ac6eefcc73832.HS0aDomOHCM7UGwiSnbNTE8d_1YSwhYZX5ZK6yLJojo.end8fN65UE9aBTxOLDiAOHxTpXt1lF9jBuAumxOz7X11WlVh3cxFVkMhWA
DatePriceVolumeDaily volume
07:04:47 pm 78.7 1 11
06:59:46 pm 79.4 1 10
06:44:43 pm 79.6 1 9
06:24:40 pm 79.5 1 8
04:24:19 pm 79.7 1 7
03:14:07 pm 79.6 1 6
02:49:03 pm 79.5 1 5
01:33:50 pm 79.6 1 4
01:28:49 pm 79.71 1 3
12:43:41 pm 79.6 1 2

Static data

Product type
Buy / Sell
Underlying MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ...
Issuer
F45441
ISINDE000VD1MZD3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 100 €
Lowest since issue 75.4 €
  1. Stock Market
  2. Certificates
  3. F45441 Certificat
  4. Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ...