MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNDER ARMOUR `A`/FOOT LOCKER/NORWEGIAN CRUISE LINE/CARN... Stock MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNDER ARMOUR `A`/FOOT LOCKER/NORWEGIAN CRUISE LINE/CARN...
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNDER ARMOUR `A`/FOOT LOCKER/NORWEGIAN CRUISE LINE/CARN...

Certificat

F45442

DE000VD1MY34

Market Closed - Borsa Italiana 09:14:59 28/05/2024 pm IST
81.05 EUR +2.34% Intraday chart for MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNDER ARMOUR `A`/FOOT LOCKER/NORWEGIAN CRUISE LINE/CARN...
Current month+1.69%
1 month+1.12%

Quotes 5-day view

Real-time Borsa Italiana
MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNDER ARMOUR `A`/FOOT LOCKER/NORWEGIAN CRUISE LINE/CARN...(F45442) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 78.9 € 79.4 € 79.2 € 81.05 €
Volume 24 32 7 44
Change -1.93% +0.63% -0.25% +2.34%
Opening 80.80 78.70 79.20 79.60
High 80.80 79.50 79.40 81.35
Low 78.90 78.70 79.10 79.60

Performance

1 week+0.62%
Current month+1.69%
1 month+1.12%

Highs and lows

1 week
78.70
Extreme 78.7
81.50
1 month
74.40
Extreme 74.4
81.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a55ffeff4c1a513aad433e074640.W2xayBP1ck0OMAazrcf42_gMLkWacEOP3unAx-IjBqs.EgN3rH7DRjx_Umvb35Kw6YBHfQisOA75mqX09q5MZOkiIRuYRaYxH1RWbQ
DatePriceVolumeDaily volume
08:56:06 pm 81.05 1 45
08:51:05 pm 81.35 1 44
08:46:04 pm 81.25 1 43
08:41:03 pm 81.15 1 42
08:36:02 pm 81.25 1 41
08:31:01 pm 81.15 1 40
08:20:59 pm 81.25 1 39
08:15:58 pm 81.05 1 38
08:10:57 pm 80.95 1 37

Static data

Product type
Buy / Sell
Underlying MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNDER ARMOUR `A`/FOOT LOCKER/NORWEGIAN CRUISE LINE/CARN...
Issuer
F45442
ISINDE000VD1MY34
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 102.4 €
Lowest since issue 74.4 €
  1. Stock Market
  2. Certificates
  3. F45442 Certificat
  4. Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNDER ARMOUR `A`/FOOT LOCKER/NORWEGIAN CRUISE LINE/CARN...