VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 09:14:59 19/06/2024 pm IST | ||
| 96.75 EUR | +0.52% |
|
| Current month | -3.25% | ||
| 1 month | -2.96% |
Quotes 5-day view
Real-time Borsa Italiana| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 96.77 € | 94.4 € | 95.35 € | 96.25 € | 96.75 € |
| Volume | 1 375 | 1 114 | 220 | 300 | 32 |
| Change | -1.17% | -2.45% | +1.01% | +0.94% | +0.52% |
| Opening | 98.00 | 96.10 | 95.30 | 96.10 | 96.2 |
| High | 98.00 | 96.10 | 95.55 | 96.70 | 96.85 |
| Low | 96.60 | 93.87 | 94.65 | 95.95 | 96.1 |
Performance
| 1 week | -1.19% | ||
| Current month | -3.25% | ||
| 1 month | -2.96% | ||
| 3 months | -4.68% |
Highs and lows
1 week
93.87
98.00
1 month
93.87100.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0091f46cbbec473a4d402a59c7b97.PBRoskelpd8j9Up9nuSm8xE3-D2eZ5O8hk5qS43K1QE.WHYJ_zST_IgVhyQt1KLnnkltrXLBIcvtxy8hMf-ytmoKQjiDcdTchU6-IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:29 pm | 96.75 | 1 | 33 |
| 06:29:27 pm | 96.85 | 1 | 32 |
| 06:19:26 pm | 96.8 | 1 | 31 |
| 06:09:25 pm | 96.85 | 1 | 30 |
| 05:49:23 pm | 96.8 | 1 | 29 |
| 05:14:19 pm | 96.7 | 1 | 28 |
| 05:09:18 pm | 96.6 | 1 | 27 |
| 04:59:17 pm | 96.55 | 1 | 26 |
| 04:44:15 pm | 96.5 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNICREDIT/BANCO BPM/INTESA SANPAOLO/BPER BANCA |
| Issuer | |
| F45086 | |
| ISIN | DE000VD06BR4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.5 € |
|---|---|
| Lowest since issue | 92.9 € |
- Stock Market
- Certificates
- F45086 Certificat
- Quotes Vontobel Financial Products GmbH
