MEMORY PROTECT PRO EXPRESS CERTIFICATE - AMAZON.COM/META PLATFORMS A/UBER TECHNOLOGIES/NVIDIA Stock MEMORY PROTECT PRO EXPRESS CERTIFICATE - AMAZON.COM/META PLATFORMS A/UBER TECHNOLOGIES/NVIDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - AMAZON.COM/META PLATFORMS A/UBER TECHNOLOGIES/NVIDIA

Certificat

F45087

DE000VD06BQ6

Market Closed - Borsa Italiana 09:14:59 04/06/2024 pm IST
93.45 EUR +0.21% Intraday chart for MEMORY PROTECT PRO EXPRESS CERTIFICATE - AMAZON.COM/META PLATFORMS A/UBER TECHNOLOGIES/NVIDIA
1 month+0.65%

Quotes 5-day view

Real-time Borsa Italiana
MEMORY PROTECT PRO EXPRESS CERTIFICATE - AMAZON.COM/META PLATFORMS A/UBER TECHNOLOGIES/NVIDIA(F45087) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 96.05 € 95.45 € 93.45 € 93.25 € 93.45 €
Volume 33 34 32 36 39
Change +0.63% -0.62% -2.10% -0.21% +0.21%
Opening 96.10 96.00 95.00 94.30 93.7
High 96.15 96.25 95.15 94.30 93.75
Low 95.15 95.15 93.25 92.85 93.3

Performance

1 week-2.10%
1 month+0.65%

Highs and lows

1 week
92.85
Extreme 92.85
96.25
1 month
91.75
Extreme 91.75
96.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c46b2b7e7.iAvqUDinSTduIT54nwdtXr9FiOwjS2tu95xDbV4XV3M.w0KaZHXkL1ANcwkIqEEjLskU8YB8KQkCk64RWi12ZQPsW68Ze5I_RR8Vbw
DatePriceVolumeDaily volume
08:50:03 pm 93.45 1 40
08:45:02 pm 93.35 1 39
08:40:02 pm 93.45 1 38
08:35:01 pm 93.35 1 37
08:30:01 pm 93.45 1 36
08:14:59 pm 93.55 1 35
08:04:58 pm 93.65 1 34
07:49:56 pm 93.55 1 33
07:44:56 pm 93.35 1 32

Static data

Product type
Buy / Sell
Underlying MEMORY PROTECT PRO EXPRESS CERTIFICATE - AMAZON.COM/META PLATFORMS A/UBER TECHNOLOGIES/NVIDIA
Issuer
F45087
ISINDE000VD06BQ6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 99.9 €
Lowest since issue 89.55 €
  1. Stock Market
  2. Certificates
  3. F45087 Certificat
  4. Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - AMAZON.COM/META PLATFORMS A/UBER TECHNOLOGIES/NVIDIA