MEMORY PROTECT PRO EXPRESS CERTIFICATE - ENI/BANCO BPM/STMICROELECTRONICS/MONCLER Stock MEMORY PROTECT PRO EXPRESS CERTIFICATE - ENI/BANCO BPM/STMICROELECTRONICS/MONCLER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - ENI/BANCO BPM/STMICROELECTRONICS/MONCLER

Certificat

F44949

DE000VD0TYC5

Market Closed - Borsa Italiana 09:14:59 14/06/2024 pm IST
82.4 EUR 0.00% Intraday chart for MEMORY PROTECT PRO EXPRESS CERTIFICATE - ENI/BANCO BPM/STMICROELECTRONICS/MONCLER
Current month-2.83%
1 month-6.15%

Quotes 5-day view

Real-time Borsa Italiana
MEMORY PROTECT PRO EXPRESS CERTIFICATE - ENI/BANCO BPM/STMICROELECTRONICS/MONCLER(F44949) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 88.05 € 90 € 87 € 82.4 €
Volume 500 100 100 535
Change -2.76% +2.21% -3.33% -5.29%
Opening 90.30 87.50 90.20 86.70
High 90.30 90.55 90.20 86.70
Low 87.70 87.00 86.40 81.60

Performance

1 week-10.48%
Current month-2.83%
1 month-6.15%
3 months-20.04%

Highs and lows

1 week
81.60
Extreme 81.6
90.55
1 month
81.60
Extreme 81.6
93.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bf27.ZNsBJLQ8laFZlE4NyF0bp8mtV3emsqqRRpvs10028xE.D5JnfoIJ85Fg8hdJux9LxIbUNg7E892ld_65tCRYpH5Us1UJ8lXZyQ_-fg
DatePriceVolumeDaily volume
08:51:02 pm 82.4 1 619
08:46:01 pm 82.1 1 618
08:41:00 pm 82 1 617
08:30:58 pm 82.3 1 616
08:25:57 pm 82.2 1 615
08:20:56 pm 82 1 614
08:15:55 pm 81.9 1 613
08:10:54 pm 81.6 1 612
08:05:53 pm 81.9 1 611

Static data

Product type
Buy / Sell
Underlying MEMORY PROTECT PRO EXPRESS CERTIFICATE - ENI/BANCO BPM/STMICROELECTRONICS/MONCLER
Issuer
F44949
ISINDE000VD0TYC5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 106.1 €
Lowest since issue 80.9 €
  1. Stock Market
  2. Certificates
  3. F44949 Certificat
  4. Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - ENI/BANCO BPM/STMICROELECTRONICS/MONCLER