MEMORY PROTECT PRO EXPRESS CERTIFICATE - ENI/BANCO BPM/STMICROELECTRONICS/MONCLER Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - ENI/BANCO BPM/STMICROELECTRONICS/MONCLER
Certificat
F44949
DE000VD0TYC5
| Market Closed - Borsa Italiana 09:14:59 25/06/2024 pm IST | ||
| 81.1 EUR | 0.00% |
|
| Current month | -4.36% | ||
| 1 month | -7.53% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 81.5 € | 80.15 € | 82 € | 81.1 € |
| Volume | 100 | 75 | 60 | 62 |
| Change | +1.56% | -1.66% | +2.31% | -1.10% |
| Opening | 80.50 | 80.35 | 81.10 | 80.35 |
| High | 82.90 | 80.45 | 83.10 | 81.40 |
| Low | 80.50 | 79.15 | 81.00 | 80.05 |
Performance
| 1 week | -3.34% | ||
| Current month | -4.36% | ||
| 1 month | -7.53% | ||
| 3 months | -22.98% |
Highs and lows
1 week
79.15
84.00
1 month
79.1593.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51cc710ca5a222b4e5e08d034fb7ad92.P2I98S3SAMKt3U8-6YO8ZX3h2F0RDq9RXTBrtrjH65A.TQd-lGWiQY_XrxV6r-7uPDCEtQ1lVtgSOQM_992ir-lmNg29FLVD88PrFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:15 pm | 81.1 | 1 | 63 |
| 08:54:14 pm | 81.2 | 1 | 62 |
| 08:44:12 pm | 81.3 | 1 | 61 |
| 08:34:11 pm | 81.2 | 1 | 60 |
| 08:19:09 pm | 81.1 | 1 | 59 |
| 08:14:08 pm | 81.2 | 1 | 58 |
| 08:09:07 pm | 81.3 | 1 | 57 |
| 08:04:06 pm | 81.4 | 1 | 56 |
| 07:59:06 pm | 81.2 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - ENI/BANCO BPM/STMICROELECTRONICS/MONCLER |
| Issuer | |
| F44949 | |
| ISIN | DE000VD0TYC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.1 € |
|---|---|
| Lowest since issue | 79.15 € |
- Stock Market
- Certificates
- F44949 Certificat
- Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - ENI/BANCO BPM/STMICROELECTRONICS/MONCLER
