MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/NIO INC. ADR/COINBASE GLOBAL A Stock MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/NIO INC. ADR/COINBASE GLOBAL A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/NIO INC. ADR/COINBASE GLOBAL A

Certificat

F43309

DE000VM8MXK7

Market Closed - Borsa Italiana 09:14:59 07/06/2024 pm IST
96.1 EUR +0.14% Intraday chart for MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/NIO INC. ADR/COINBASE GLOBAL A
Current month-0.93%
1 month-2.19%

Quotes 5-day view

Real-time Borsa Italiana
MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/NIO INC. ADR/COINBASE GLOBAL A(F43309) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 97.15 € 97.37 € 95.97 € 96.1 €
Volume 100 100 200 10
Change -0.36% +0.23% -1.44% +0.14%
Opening 97.30 97.50 97.20 96.20
High 97.75 97.90 97.70 96.50
Low 97.10 97.20 94.90 95.80

Performance

1 week-0.93%
Current month-0.93%
1 month-2.19%
3 months-2.63%

Highs and lows

1 week
94.90
Extreme 94.9
98.20
1 month
94.30
Extreme 94.3
99.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

222aaf.Bd5HHzsgm5t0LuFcdL99iViribnR50ZsN1TabkFeLSE.R-YYMmJiycoFWNYxGY1I_TLz-s3nhAddeDmuFhkvX1lWjSZACXfVwz8alg
DatePriceVolumeDaily volume
08:40:56 pm 96.1 1 37
08:30:54 pm 96.2 1 36
08:15:51 pm 96.3 1 35
07:50:47 pm 96.4 1 34
07:25:42 pm 96.5 1 33
07:15:40 pm 96.3 1 32
07:10:39 pm 96.2 1 31
07:05:38 pm 96.1 1 30
07:00:37 pm 95.9 1 29

Static data

Product type
Buy / Sell
Underlying MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/NIO INC. ADR/COINBASE GLOBAL A
Issuer
F43309
ISINDE000VM8MXK7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 101.1 €
Lowest since issue 92.6 €
  1. Stock Market
  2. Certificates
  3. F43309 Certificat
  4. Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/NIO INC. ADR/COINBASE GLOBAL A