MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/NIO INC. ADR/COINBASE GLOBAL A Stock MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/NIO INC. ADR/COINBASE GLOBAL A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/NIO INC. ADR/COINBASE GLOBAL A

Certificat

F43309

DE000VM8MXK7

Real-time Borsa Italiana 06:02:52 27/06/2024 pm IST
94.75 EUR -1.20% Intraday chart for MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/NIO INC. ADR/COINBASE GLOBAL A
Current month-1.13%
1 month+0.52%

Quotes 5-day view

Real-time Borsa Italiana
MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/NIO INC. ADR/COINBASE GLOBAL A(F43309) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 95.25 € 94.5 € 93.9 € 95.9 € 94.75 €
Volume 26 1 27 83 17
Change -0.05% -0.79% -0.63% +2.13% -1.20%
Opening 95.20 93.80 94.10 94.90 95.2
High 95.35 95.00 94.30 95.95 95.3
Low 95.20 93.70 93.80 94.55 94.75

Performance

1 week-0.05%
Current month-1.13%
1 month+0.52%
3 months-0.21%

Highs and lows

1 week
93.70
Extreme 93.7
95.95
1 month
93.70
Extreme 93.7
98.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.YLGa_RlraZSd-Z5cWUM-1bmlIaP0OzKtT7yQXeV-Bmk.Wf_XjyosHtf4vchxO3oIjfPQaeK8dFT1K97PbrcYfzoZgeyXKjJY1e2xqg
DatePriceVolumeDaily volume
06:02:52 pm 94.75 1 18
05:37:49 pm 94.8 1 17
05:17:47 pm 94.85 1 16
05:12:46 pm 94.8 1 15
05:02:45 pm 94.85 1 14
04:57:44 pm 94.8 1 13
04:47:43 pm 94.85 1 12
04:42:43 pm 94.8 1 11
04:22:40 pm 94.85 1 10
04:07:38 pm 95.2 1 9

Static data

Product type
Buy / Sell
Underlying MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/NIO INC. ADR/COINBASE GLOBAL A
Issuer
F43309
ISINDE000VM8MXK7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 101.1 €
Lowest since issue 92.6 €
  1. Stock Market
  2. Certificates
  3. F43309 Certificat
  4. Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - ALIBABA GROUP ADR/NIO INC. ADR/COINBASE GLOBAL A