LONG MINI FUTURE WARRANT - RWE AG | Market Closed - Euronext Paris 10:00:02 16/07/2024 pm IST | ||
| 1.71 EUR | -0.58% |
|
| Current month | +3.64% | ||
| 1 month | -3.39% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 1.84 € | 1.83 € | 1.72 € | 1.71 € |
| Volume | 31 | 23 | 32 | 32 |
| Change | +4.55% | -0.54% | -6.01% | -0.58% |
| Opening | 1.75 | 1.86 | 1.80 | 1.71 |
| High | 1.85 | 1.86 | 1.81 | 1.73 |
| Low | 1.75 | 1.82 | 1.71 | 1.68 |
Performance
| 1 week | -0.58% | ||
| Current month | +3.64% | ||
| 1 month | -3.39% | ||
| 3 months | +8.23% | ||
| 6 months | -23.66% | ||
| Current year | -32.14% | ||
| 1 year | -28.75% | ||
| 3 years | +20.42% | ||
| 5 years | +163.08% |
Highs and lows
1 week
1.68
1.86
1 month
1.641.86
3 years
1.262.81
5 years
0.392.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b162815463a1257552e3fff2f109c4.3oVRsENnxEN1cRew2bqKdcUiUnR41jGTFILSM3u_dsU.uNYhwXIhvSdFO1Heg_jmHJcSEU0AmUeiZsidZx-NM_CX7CCGBxK9IgxJTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:40 pm | 1.7 | 1 | 26 |
| 08:38:39 pm | 1.69 | 1 | 25 |
| 08:33:38 pm | 1.68 | 1 | 24 |
| 08:03:32 pm | 1.69 | 1 | 23 |
| 07:58:31 pm | 1.68 | 1 | 22 |
| 07:53:30 pm | 1.69 | 1 | 21 |
| 06:58:18 pm | 1.68 | 1 | 20 |
| 06:23:11 pm | 1.69 | 1 | 19 |
| 06:18:10 pm | 1.68 | 1 | 18 |
| 06:13:09 pm | 1.69 | 1 | 17 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | RWE AG |
| Issuer | Goldman Sachs |
| BM9RH | |
| ISIN | NL0013233802 |
| Date issued | 28/01/2019 |
| Strike | 15.59 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.38 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.81 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- BM9RH Certificat
- Quotes LONG MINI FUTURE WARRANT - RWE AG
