LONG MINI FUTURE WARRANT - ADOBE | Market Closed - Euronext Paris 10:00:02 16/07/2024 pm IST | ||
| 17.59 EUR | +0.17% |
|
| Current month | +4.34% | ||
| 1 month | +21.68% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 17.58 € | 17.26 € | 16.88 € | 17.56 € | 17.59 € |
| Volume | 67 | 94 | 91 | 85 | 83 |
| Change | -0.51% | -1.82% | -2.20% | +4.03% | +0.17% |
| Opening | 17.96 | 17.74 | 17.04 | 17.37 | 17.84 |
| High | 18.12 | 18.32 | 17.32 | 17.84 | 18.06 |
| Low | 17.25 | 17.14 | 16.63 | 16.96 | 17.47 |
Performance
| 1 week | +0.68% | ||
| Current month | +4.34% | ||
| 1 month | +21.68% |
Highs and lows
1 week
16.63
18.32
1 month
12.9019.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8afa.oy4PPC__PqARpWeLODvmJ6dwKzhI-lz35UHoezNg0rE.5h4-ERyuapha1zL4Wgy3SJEdTX8c1xaW0BfdIXYCpuHRGXoMTpEI2lnCDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:52 pm | 17.79 | 1 | 76 |
| 09:13:51 pm | 17.78 | 1 | 75 |
| 09:03:49 pm | 17.8 | 1 | 74 |
| 08:58:48 pm | 17.81 | 1 | 73 |
| 08:53:47 pm | 17.86 | 1 | 72 |
| 08:48:46 pm | 17.79 | 1 | 71 |
| 08:43:45 pm | 17.81 | 1 | 70 |
| 08:38:44 pm | 17.84 | 1 | 69 |
| 08:33:43 pm | 17.74 | 1 | 68 |
| 08:28:42 pm | 17.75 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - ADOBE |
| Issuer | |
| WK70H | |
| ISIN | DE000GG9K3E3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.09 € |
|---|---|
| Lowest since issue | 7.81 € |
- Stock Market
- Certificates
- WK70H Certificat
- Quotes LONG MINI FUTURE WARRANT - ADOBE
