LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP | Real-time Euronext Paris 05:37:26 17/07/2024 pm IST | ||
| 1.85 EUR | -4.64% |
|
| Current month | +25.97% | ||
| 1 month | +34.72% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.95 € | 1.98 € | 2 € | 1.94 € | 1.85 € |
| Volume | 36 | 21 | 30 | 38 | 22 |
| Change | +4.28% | +1.54% | +1.01% | -3.00% | -4.64% |
| Opening | 1.91 | 1.96 | 1.99 | 1.90 | 1.88 |
| High | 1.97 | 1.99 | 2.01 | 1.95 | 1.91 |
| Low | 1.88 | 1.93 | 1.96 | 1.85 | 1.85 |
Performance
| 1 week | +4.30% | ||
| Current month | +25.97% | ||
| 1 month | +34.72% | ||
| 3 months | +35.66% |
Highs and lows
1 week
1.84
2.01
1 month
1.422.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bde13d768b20.C0iSHkODzZnMms1afeqOzrYQAV3QRUU2uZGm0I6_-5s.VA71WHfGuuiUzIYTJN_3rMVIdijnC3xzjt2fvO3ns8xREuRSL_H4qfvwhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:26 pm | 1.85 | 1 | 22 |
| 05:32:25 pm | 1.86 | 1 | 21 |
| 05:27:24 pm | 1.85 | 1 | 20 |
| 04:57:19 pm | 1.86 | 1 | 19 |
| 04:37:16 pm | 1.87 | 1 | 18 |
| 04:12:12 pm | 1.88 | 1 | 17 |
| 04:07:12 pm | 1.87 | 1 | 16 |
| 03:52:09 pm | 1.86 | 1 | 15 |
| 03:12:03 pm | 1.87 | 1 | 14 |
| 03:07:02 pm | 1.88 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP |
| Issuer | |
| XQU8H | |
| ISIN | DE000GG42797 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.01 € |
|---|---|
| Lowest since issue | 0.55 € |
- Stock Market
- Certificates
- XQU8H Certificat
- Quotes LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP
