LONG MINI FUTURE WARRANT - PALLADIUM | Market Closed - Euronext Paris 10:00:01 15/07/2024 pm IST | ||
| 7.32 EUR | -2.53% |
|
| Current month | -4.81% | ||
| 1 month | +5.48% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 7.72 € | 7.73 € | 7.51 € | 7.32 € |
| Volume | 80 | 83 | 85 | 80 |
| Change | +0.52% | +0.13% | -2.85% | -2.53% |
| Opening | 7.60 | 7.76 | 7.57 | 7.33 |
| High | 7.75 | 7.83 | 7.59 | 7.45 |
| Low | 7.56 | 7.60 | 7.41 | 7.29 |
Performance
| 1 week | -6.99% | ||
| Current month | -4.81% | ||
| 1 month | +5.48% | ||
| 3 months | -11.17% |
Highs and lows
1 week
7.29
7.99
1 month
6.678.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69f3f241a45ea44a21d.EmywrM_fKJlJ80mPHHiP8xCxoVkVhgGUAzla0xO0_34.VCXC-6aQUN4vnBrCX0nJoEeFyjw46Tn_ZnU3i1bnhQpxGvmeuJtqwxCmHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:03 pm | 7.33 | 1 | 78 |
| 09:14:02 pm | 7.34 | 1 | 77 |
| 09:09:01 pm | 7.32 | 1 | 76 |
| 09:04:00 pm | 7.34 | 1 | 75 |
| 08:53:58 pm | 7.35 | 1 | 74 |
| 08:48:57 pm | 7.36 | 1 | 73 |
| 08:43:56 pm | 7.35 | 1 | 72 |
| 08:38:55 pm | 7.37 | 1 | 71 |
| 08:23:52 pm | 7.39 | 1 | 70 |
| 08:18:51 pm | 7.36 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - PALLADIUM |
| Issuer | |
| XD33H | |
| ISIN | NLGS0002CLA1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.76 € |
|---|---|
| Lowest since issue | 6.54 € |
- Stock Market
- Certificates
- XD33H Certificat
- Quotes LONG MINI FUTURE WARRANT - PALLADIUM
