LONG MINI FUTURE WARRANT - HERMES INTL | Market Closed - Euronext Paris 10:00:02 04/07/2024 pm IST | ||
| 5.42 EUR | -0.37% |
|
| Current month | -6.71% | ||
| 1 month | -8.75% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.81 € | 5.32 € | 5.29 € | 5.44 € | 5.42 € |
| Volume | 98 | 96 | 94 | 91 | 88 |
| Change | -2.84% | -8.43% | -0.56% | +2.84% | -0.37% |
| Opening | 5.65 | 5.84 | 5.03 | 5.24 | 5.4 |
| High | 5.81 | 5.95 | 5.29 | 5.56 | 5.42 |
| Low | 5.47 | 5.13 | 4.94 | 5.18 | 5.17 |
Performance
| 1 week | -9.36% | ||
| Current month | -6.71% | ||
| 1 month | -8.75% | ||
| 3 months | -34.14% | ||
| 6 months | +83.73% | ||
| Current year | +48.49% |
Highs and lows
1 week
4.94
5.95
1 month
4.946.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8393980627.qRfnbgxCHVWWPXcXRZxLlkUhFiQGUHtx7vQxnrwIsps.y1-JGGkveBPOVChzPew7ri9pQ08rYy8oisJ82vo46O7Ge4AdZXtwEvB_EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:31 pm | 5.42 | 1 | 85 |
| 09:07:30 pm | 5.4 | 1 | 84 |
| 08:52:28 pm | 5.3 | 1 | 83 |
| 08:47:27 pm | 5.29 | 1 | 82 |
| 08:42:27 pm | 5.28 | 1 | 81 |
| 08:37:26 pm | 5.26 | 1 | 80 |
| 08:32:26 pm | 5.25 | 1 | 79 |
| 08:22:24 pm | 5.24 | 1 | 78 |
| 08:17:24 pm | 5.22 | 1 | 77 |
| 08:12:23 pm | 5.2 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - HERMES INTL |
| Issuer | |
| YVS9H | |
| ISIN | DE000GQ7N177 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.47 € |
|---|---|
| Lowest since issue | 1.07 € |
- Stock Market
- Certificates
- YVS9H Certificat
- Quotes LONG MINI FUTURE WARRANT - HERMES INTL
