LONG MINI FUTURE WARRANT - AALBERTS | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 1.32 EUR | +3.12% |
|
| Current month | +9.09% | ||
| 1 month | -19.51% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.25 € | 1.28 € | 1.28 € | 1.32 € |
| Volume | 35 | 31 | 23 | 27 |
| Change | +1.63% | +2.40% | 0.00% | +3.13% |
| Opening | 1.18 | 1.20 | 1.26 | 1.24 |
| High | 1.25 | 1.28 | 1.28 | 1.32 |
| Low | 1.14 | 1.18 | 1.22 | 1.24 |
Performance
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | -19.51% | ||
| 3 months | -33.67% | ||
| 6 months | +23.36% | ||
| Current year | +3.12% |
Highs and lows
1 week
1.14
1.32
1 month
1.121.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a61feb1e03fb1f9e9.MK4lG_xoNJ2niOtXeOQaBmOmTFcir-FHOSuVV14iPMk.c8tvbZ8wRNjG_p8aG4pKSTvMGgBV2bEpa2fdPzV7fqV33G8suwdg_83Qvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:46 pm | 1.32 | 1 | 27 |
| 08:58:44 pm | 1.24 | 1 | 26 |
| 08:08:36 pm | 1.25 | 1 | 25 |
| 08:03:36 pm | 1.26 | 1 | 24 |
| 07:38:32 pm | 1.25 | 1 | 23 |
| 07:33:31 pm | 1.24 | 1 | 22 |
| 07:18:28 pm | 1.25 | 1 | 21 |
| 07:03:26 pm | 1.26 | 1 | 20 |
| 06:48:24 pm | 1.28 | 1 | 19 |
| 06:43:23 pm | 1.29 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - AALBERTS |
| Issuer | |
| YO08H | |
| ISIN | DE000GQ5ZY12 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.19 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- YO08H Certificat
- Quotes LONG MINI FUTURE WARRANT - AALBERTS
