Real-time Euronext Paris 05:46:41 26/06/2024 pm IST | ||
1.66 EUR | +3.11% |
Current month | -7.47% | ||
1 month | -6.94% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 1.7 € | 1.7 € | 1.7 € | 1.61 € | 1.66 € |
Volume | 15 | 31 | 19 | 30 | 19 |
Change | +3.03% | 0.00% | 0.00% | -5.29% | +3.11% |
Opening | 1.67 | 1.71 | 1.69 | 1.67 | 1.65 |
High | 1.70 | 1.72 | 1.71 | 1.67 | 1.7 |
Low | 1.67 | 1.69 | 1.68 | 1.61 | 1.65 |
Performance
1 week | -2.42% | ||
Current month | -7.47% | ||
1 month | -6.94% | ||
3 months | +69.47% | ||
6 months | +31.97% | ||
Current year | +30.89% | ||
1 year | +57.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:46:41 pm | 1.66 | 1 | 19 |
04:46:31 pm | 1.67 | 1 | 18 |
03:51:23 pm | 1.68 | 1 | 17 |
03:46:22 pm | 1.69 | 1 | 16 |
03:41:21 pm | 1.68 | 1 | 15 |
03:06:16 pm | 1.67 | 1 | 14 |
03:01:15 pm | 1.68 | 1 | 13 |
02:56:14 pm | 1.67 | 1 | 12 |
02:26:09 pm | 1.68 | 1 | 11 |
02:06:06 pm | 1.69 | 1 | 10 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | PHILIPS NV |
Issuer | Goldman Sachs |
9W6CH | |
ISIN | DE000GZ4WG43 |
Date issued | 07/12/2022 |
Strike | 8.117 € |
Maturity | Unlimited |
Parity | 9.67 : 1 |
Emission price | 0.46 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2 € |
---|---|
Lowest since issue | 0.33 € |
- Stock Market
- Certificates
- 9W6CH Certificat
- Quotes LONG MINI FUTURE WARRANT - PHILIPS