LONG MINI FUTURE WARRANT - MERCK | Real-time Euronext Paris 06:28:12 08/07/2024 pm IST | ||
| 4.82 EUR | -1.23% |
|
| Current month | -4.31% | ||
| 1 month | -27.49% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.52 € | 4.75 € | 4.9 € | 4.88 € | 4.82 € |
| Volume | 69 | 75 | 71 | 73 | 47 |
| Change | -6.61% | +5.09% | +3.16% | -0.41% | -1.23% |
| Opening | 4.76 | 4.70 | 4.74 | 4.94 | 4.85 |
| High | 4.78 | 4.81 | 4.96 | 5.08 | 4.94 |
| Low | 4.52 | 4.64 | 4.73 | 4.86 | 4.82 |
Performance
| 1 week | -4.31% | ||
| Current month | -4.31% | ||
| 1 month | -27.49% | ||
| 3 months | +1.88% | ||
| 6 months | +22.00% | ||
| Current year | +17.03% | ||
| 1 year | +0.83% |
Highs and lows
1 week
4.52
5.18
1 month
4.527.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e592ec737dd8c425a70787b9cd5f22.XcQhnSOceqIB19VZdYNjFN1CeEHS4fXTin19PjKzyBQ.HJAWrUHDH8BQo6Y2JtM5QakwSia1qbGk1UgwWlX4_SQOjxHyT-kKkUbgpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:12 pm | 4.82 | 1 | 47 |
| 06:23:11 pm | 4.83 | 1 | 46 |
| 06:18:10 pm | 4.82 | 1 | 45 |
| 06:13:09 pm | 4.83 | 1 | 44 |
| 06:08:09 pm | 4.84 | 1 | 43 |
| 05:53:06 pm | 4.83 | 1 | 42 |
| 05:48:05 pm | 4.84 | 1 | 41 |
| 05:43:04 pm | 4.83 | 1 | 40 |
| 05:38:04 pm | 4.84 | 1 | 39 |
| 05:28:02 pm | 4.83 | 1 | 38 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | MERCK KGAA |
| Issuer | Goldman Sachs |
| D43BH | |
| ISIN | NL0015209628 |
| Date issued | 01/07/2020 |
| Strike | 103.8 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.33 € |
|---|---|
| Lowest since issue | 3.24 € |
| Spread | 0.01 € |
| Spread % | 0.21% |
- Stock Market
- Certificates
- D43BH Certificat
- Quotes LONG MINI FUTURE WARRANT - MERCK
