LONG MINI-FUTURE - VINCI | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 4.13 EUR | -1.20% |
|
| 1 month | +10.52% | ||
| 3 months | -4.82% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.16 € | 4.02 € | 4.18 € | 4.15 € |
| Volume | 73 | 64 | 69 | 61 |
| Change | -2.12% | -3.37% | +3.98% | -0.72% |
| Opening | 4.25 | 4.09 | 4.01 | 4.16 |
| High | 4.29 | 4.10 | 4.18 | 4.19 |
| Low | 4.14 | 4.00 | 4.01 | 4.11 |
Performance
| 1 week | +0.73% | ||
| 1 month | +10.52% | ||
| 3 months | -4.82% | ||
| 6 months | +7.51% | ||
| Current year | +4.93% | ||
| 1 year | +22.24% | ||
| 3 years | +131.20% |
Highs and lows
1 week
4.00
4.29
1 month
3.724.41
3 years
0.674.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1408b354f06cefa421d5a2acba25.O4gyoFjSDPGBRP6ayNNISokPhWsl__XwHS3BxS46DiI.ZOV2w2mYb6DnCK_rhaUKLNhC1ABRmbm5aXK18UtyYBRyvmDpKepNvM5zlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:12 pm | 4.15 | 1 | 61 |
| 09:09:11 pm | 4.14 | 1 | 60 |
| 09:04:10 pm | 4.15 | 1 | 59 |
| 08:54:09 pm | 4.155 | 1 | 58 |
| 08:49:09 pm | 4.145 | 1 | 57 |
| 08:44:08 pm | 4.155 | 1 | 56 |
| 08:29:07 pm | 4.145 | 1 | 55 |
| 08:24:06 pm | 4.125 | 1 | 54 |
| 08:14:05 pm | 4.115 | 1 | 53 |
| 07:59:03 pm | 4.105 | 1 | 52 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VINCI |
| Issuer | 
Vontobel
|
| IW57V | |
| ISIN | DE000VQ36KD4 |
| Date issued | 04/02/2021 |
| Strike | 73.25 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.43 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.56 € |
|---|---|
| Lowest since issue | 0.67 € |
- Stock Market
- Certificates
- IW57V Certificat
- Quotes LONG MINI-FUTURE - VINCI
