LONG MINI-FUTURE - TOTALENERGIES | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 3.34 EUR | +5.86% |
|
| Current month | -3.76% | ||
| 1 month | -3.76% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.255 € | 3.205 € | 3.155 € | 3.33 € |
| Volume | 39 | 40 | 53 | 44 |
| Change | -1.21% | -1.54% | -1.56% | +5.55% |
| Opening | 3.32 | 3.32 | 3.17 | 3.23 |
| High | 3.32 | 3.33 | 3.19 | 3.33 |
| Low | 3.24 | 3.19 | 3.13 | 3.23 |
Performance
| 1 week | +2.30% | ||
| Current month | -3.76% | ||
| 1 month | -3.76% | ||
| 3 months | +31.36% | ||
| 6 months | +17.46% | ||
| Current year | +21.31% | ||
| 1 year | +77.60% |
Highs and lows
1 week
3.13
3.35
1 month
3.133.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5acd8d.hYlRibKl2mRAcKKch0uDeyujBw1ZHxTThy3nXuGsXB0.tfAf_P_V4wksKMn36y3kLWyaQWN0SmaeyRuwZrOVDm-o_xK_4JKqICYl1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:15 pm | 3.33 | 1 | 44 |
| 09:04:13 pm | 3.32 | 1 | 43 |
| 08:59:13 pm | 3.315 | 1 | 42 |
| 08:54:12 pm | 3.325 | 1 | 41 |
| 08:44:11 pm | 3.315 | 1 | 40 |
| 08:39:11 pm | 3.305 | 1 | 39 |
| 08:34:10 pm | 3.315 | 1 | 38 |
| 08:29:10 pm | 3.325 | 1 | 37 |
| 08:19:09 pm | 3.315 | 1 | 36 |
| 08:14:08 pm | 3.305 | 1 | 35 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Vontobel
|
| WA13V | |
| ISIN | DE000VX1HN99 |
| Date issued | 21/09/2021 |
| Strike | 33.81 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.12 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.665 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- WA13V Certificat
- Quotes LONG MINI-FUTURE - TOTALENERGIES
