LONG MINI-FUTURE - SILVER | Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST | ||
| 13.04 EUR | +1.32% |
|
| Current month | +59.64% | ||
| 1 month | +45.56% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 11.655 € | 11.565 € | 12.865 € | 13.035 € |
| Volume | 115 | 100 | 100 | 104 |
| Change | -6.65% | -0.77% | +11.24% | +1.32% |
| Opening | 11.45 | 11.77 | 11.99 | 12.75 |
| High | 12.04 | 11.83 | 12.87 | 13.23 |
| Low | 11.45 | 11.49 | 11.94 | 12.43 |
Performance
| 1 week | +1.01% | ||
| Current month | +59.64% | ||
| 1 month | +45.56% | ||
| 3 months | +184.30% | ||
| 6 months | +83.46% | ||
| Current year | +115.28% | ||
| 1 year | +105.44% |
Highs and lows
1 week
11.45
13.23
1 month
7.8013.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f5b738c2177ef8fe92c160902896ac.Hnw1PBy3kWNTu1miXBVZ8eOxWyVxoF4Odw9vCVF3QHs.KRFyDSuP5jdl9z3tHSQsvI7hahA-0ixROSICYCI8DUN3TEFwbvLIPAXDbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:37 pm | 13.1 | 1 | 96 |
| 09:10:36 pm | 13.04 | 1 | 95 |
| 09:05:35 pm | 13 | 1 | 94 |
| 09:00:34 pm | 12.94 | 1 | 93 |
| 08:55:33 pm | 12.96 | 1 | 92 |
| 08:50:32 pm | 12.94 | 1 | 91 |
| 08:45:31 pm | 12.86 | 1 | 90 |
| 08:35:29 pm | 12.82 | 1 | 89 |
| 08:30:28 pm | 12.92 | 1 | 88 |
| 08:25:27 pm | 12.96 | 1 | 87 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SILVER |
| Issuer | 
Vontobel
|
| EA25V | |
| ISIN | DE000VV4U3S4 |
| Date issued | 05/07/2022 |
| Strike | 17.85 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.36 € |
|---|---|
| Lowest since issue | 1.46 € |
- Stock Market
- Certificates
- EA25V Certificat
- Quotes LONG MINI-FUTURE - SILVER
