LONG MINI-FUTURE - SAFRAN | Real-time Euronext Paris 05:13:34 16/07/2024 pm IST | ||
| 2.595 EUR | -0.76% |
|
| Current month | +8.96% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.035 € | 2.945 € | 2.985 € | 2.615 € | 2.595 € |
| Volume | 93 | 87 | 88 | 88 | 45 |
| Change | +9.76% | -2.97% | +1.36% | -12.40% | -0.76% |
| Opening | 2.86 | 2.97 | 2.82 | 2.83 | 2.435 |
| High | 3.06 | 3.07 | 3.02 | 3.03 | 2.635 |
| Low | 2.66 | 2.89 | 2.67 | 2.58 | 2.435 |
Performance
| 1 week | -16.32% | ||
| Current month | +8.96% |
Highs and lows
1 week
2.44
3.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.YLVYzZIF_u7wOLIJHzIXJGDfpfq1m_4A-SDd0XncSG4.Et4Zu6t9t4ikTetNV2tdXhbsxr_B8I5RmEvuowC7DjEw8xOL_mqnnLtz6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:34 pm | 2.595 | 1 | 45 |
| 04:58:32 pm | 2.575 | 1 | 44 |
| 04:53:32 pm | 2.585 | 1 | 43 |
| 04:48:31 pm | 2.605 | 1 | 42 |
| 04:43:31 pm | 2.595 | 1 | 41 |
| 04:38:30 pm | 2.605 | 1 | 40 |
| 04:28:29 pm | 2.585 | 1 | 39 |
| 04:13:27 pm | 2.605 | 1 | 38 |
| 04:08:27 pm | 2.575 | 1 | 37 |
| 04:03:26 pm | 2.615 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - SAFRAN |
| Issuer | |
| BN43V | |
| ISIN | DE000VD778X4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.305 € |
|---|---|
| Lowest since issue | 2.205 € |
- Stock Market
- Certificates
- BN43V Certificat
- Quotes LONG MINI-FUTURE - SAFRAN
