LONG MINI-FUTURE - GOLD Stock LONG MINI-FUTURE - GOLD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LONG MINI-FUTURE - GOLD

Certificat

F45183

DE000VD048W4

Market Closed - Borsa Italiana 01:34:59 05/06/2024 am IST
1.895 EUR -8.45% Intraday chart for LONG MINI-FUTURE - GOLD
Current month-1.82%
1 month+4.14%

Quotes 5-day view

Real-time Borsa Italiana
LONG MINI-FUTURE - GOLD(F45183) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 05/06/2024
Last 2.02 € 2.055 € 1.92 € 2.07 € 1.895 €
Volume 126 109 135 132 139
Change -8.80% +1.73% -6.57% +7.81% -8.45%
Opening 2.19 1.91 2.07 1.83 2.08
High 2.19 2.14 2.21 2.14 2.1
Low 2.01 1.91 1.86 1.79 1.8

Performance

1 week-14.90%
Current month-1.82%
1 month+4.14%

Highs and lows

1 week
1.79
Extreme 1.785
2.21
1 month
1.79
Extreme 1.785
3.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14dc0535431df.jLdmF2Q3pn1p5Dhdjtjpp9G1wKgIbCzYEuak0Qt-qVU.v_NQQy1V0i5YnRVu3emBzIbSgsF_Bx25YaXe5DM2yG292gRGMXPtLy-1Sw
DatePriceVolumeDaily volume
09:24:46 pm 1.885 1 105
09:19:46 pm 1.88 1 104
09:09:45 pm 1.895 1 103
09:04:44 pm 1.87 1 102
08:54:43 pm 1.88 1 101
08:49:43 pm 1.89 1 100
08:44:42 pm 1.885 1 99
08:39:42 pm 1.84 1 98
08:34:41 pm 1.835 1 97
08:29:41 pm 1.805 1 96

Static data

Product type
Buy / Sell
Underlying LONG MINI-FUTURE - GOLD
Issuer
F45183
ISINDE000VD048W4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.16 €
Lowest since issue 0.455 €
  1. Stock Market
  2. Certificates
  3. F45183 Certificat
  4. Quotes LONG MINI-FUTURE - GOLD