LONG MINI-FUTURE - GOLD | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 6.445 EUR | -7.73% |
|
| Current month | -3.61% | ||
| 1 month | -2.88% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 6.525 € | 6.795 € | 6.985 € | 6.415 € |
| Volume | 83 | 84 | 83 | 94 |
| Change | -2.83% | +4.14% | +2.80% | -8.16% |
| Opening | 6.75 | 6.65 | 6.92 | 7.01 |
| High | 6.77 | 6.83 | 7.02 | 7.02 |
| Low | 6.48 | 6.58 | 6.82 | 6.42 |
Performance
| 1 week | -3.61% | ||
| Current month | -3.61% | ||
| 1 month | -2.88% | ||
| 3 months | +22.54% | ||
| 6 months | +47.64% | ||
| Current year | +40.53% | ||
| 1 year | +54.76% |
Highs and lows
1 week
6.38
7.02
1 month
6.387.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e1c692de929c1c4164c1.NJ5LkGk87Dqt6BCJU_Iq3Rtvd-xklrPLnc3QQZC2QbU.da4jwVB6nHn3kCXkY7tOsEMwJ44Iwf-f-YOhCv3bFOJT3CzZJH2gU-K5JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:49 pm | 6.415 | 1 | 94 |
| 09:10:48 pm | 6.425 | 1 | 93 |
| 09:00:46 pm | 6.415 | 1 | 92 |
| 08:55:45 pm | 6.445 | 1 | 91 |
| 08:50:44 pm | 6.455 | 1 | 90 |
| 08:45:43 pm | 6.475 | 1 | 89 |
| 08:40:42 pm | 6.465 | 1 | 88 |
| 08:30:40 pm | 6.455 | 1 | 87 |
| 08:25:39 pm | 6.445 | 1 | 86 |
| 08:20:38 pm | 6.475 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - GOLD |
| Issuer | |
| NO24V | |
| ISIN | DE000VV69R56 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.835 € |
|---|---|
| Lowest since issue | 1.65 € |
- Stock Market
- Certificates
- NO24V Certificat
- Quotes LONG MINI-FUTURE - GOLD
