LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 10:00:01 11/06/2024 pm IST | ||
| 1.505 EUR | -6.23% |
|
| Current month | -13.60% | ||
| 1 month | -15.98% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.805 € | 1.765 € | 1.695 € | 1.605 € | 1.505 € |
| Volume | 59 | 46 | 66 | 59 | 59 |
| Change | +2.27% | -2.22% | -3.97% | -5.31% | -6.23% |
| Opening | 1.76 | 1.87 | 1.78 | 1.49 | 1.635 |
| High | 1.81 | 1.87 | 1.78 | 1.62 | 1.645 |
| Low | 1.70 | 1.77 | 1.63 | 1.48 | 1.495 |
Performance
| 1 week | -13.60% | ||
| Current month | -13.60% | ||
| 1 month | -15.98% | ||
| 3 months | +144.00% |
Highs and lows
1 week
1.48
1.87
1 month
1.482.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
314e352669aeb64a01df6ae08b18e960.PxVfpN12ChgllLYISZYRiNQiFPaXnmjPtHKcMyxMmPo.c3YT9qoOS0917dJrfflo6u19e6Gh91261h_JBFgk745pIjuVmSY-T1fX0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:24 pm | 1.525 | 1 | 55 |
| 08:35:22 pm | 1.535 | 1 | 54 |
| 08:15:19 pm | 1.545 | 1 | 53 |
| 08:10:18 pm | 1.535 | 1 | 52 |
| 08:05:18 pm | 1.555 | 1 | 51 |
| 08:00:17 pm | 1.545 | 1 | 50 |
| 07:55:16 pm | 1.555 | 1 | 49 |
| 07:50:16 pm | 1.545 | 1 | 48 |
| 07:45:15 pm | 1.555 | 1 | 47 |
| 07:40:14 pm | 1.545 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| RG30V | |
| ISIN | DE000VM89XC7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.005 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- RG30V Certificat
- Quotes LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN
