LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN Stock LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN

Certificat

MI14V

DE000VM45B13

Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST
2.49 EUR +11.41% Intraday chart for LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN
Current month+21.17%
1 month-7.61%

Quotes 5-day view

Real-time Euronext Paris
LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN(MI14V) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 2.055 € 2.245 € 2.235 € 2.49 €
Volume 60 67 54 62
Change -3.29% +9.25% -0.45% +11.41%
Opening 2.12 2.31 2.15 2.31
High 2.13 2.37 2.25 2.49
Low 2.05 2.24 2.08 2.28

Performance

1 week+16.08%
Current month+21.17%
1 month-7.61%
3 months+24.81%
6 months+114.66%
Current year+74.74%

Highs and lows

1 week
2.05
Extreme 2.045
2.49
1 month
1.97
Extreme 1.965
2.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0415ab9fa51b13d13.sVhUMCXf2D6IsfzQ0g1WHjAkvDQJ_c70LTMLtoYVK6k.1z8TY0qZjnf_3LXnt10_KHYdhVhd0ImDSVVc_sNSX8zSMT1AFJKJCfn6jw
DatePriceVolumeDaily volume
09:09:04 pm 2.48 1 60
09:04:03 pm 2.49 1 59
08:49:02 pm 2.475 1 58
08:28:59 pm 2.455 1 57
08:23:59 pm 2.465 1 56
08:18:58 pm 2.455 1 55
08:13:58 pm 2.445 1 54
08:08:57 pm 2.455 1 53
08:03:57 pm 2.435 1 52
07:58:56 pm 2.425 1 51

Static data

Product type
Buy / Sell
Underlying LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN
Issuer
MI14V
ISINDE000VM45B13
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.915 €
Lowest since issue 0.255 €
  1. Stock Market
  2. Certificates
  3. MI14V Certificat
  4. Quotes LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN