LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 10:00:00 10/05/2024 pm IST | ||
| 4.925 EUR | +0.82% |
|
| Current month | +13.87% | ||
| 1 month | +19.11% |
Quotes 5-day view
Real-time Euronext Paris| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4.705 € | 4.795 € | 4.885 € | 4.925 € |
| Volume | 58 | 55 | 38 | 50 |
| Change | +1.29% | +1.91% | +1.88% | +0.82% |
| Opening | 4.67 | 4.74 | 4.81 | 4.91 |
| High | 4.76 | 4.91 | 4.91 | 4.99 |
| Low | 4.66 | 4.74 | 4.79 | 4.91 |
Performance
| 1 week | +6.03% | ||
| Current month | +13.87% | ||
| 1 month | +19.11% | ||
| 3 months | +33.65% | ||
| 6 months | +106.93% | ||
| Current year | +37.38% | ||
| 1 year | +132.31% |
Highs and lows
1 week
4.64
4.99
1 month
3.824.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8239edf7ccff30536f27e0c8.V2uILhqNNm5Tpx61T6BboBHUkNZ5KOJUqThooBrrUos.Bz_dHHXBGzYl8VbkAPY_kEWz-5ocSrgs_ggPy0uZHOA-PKVCXsR6FgvWaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:11 pm | 4.925 | 1 | 50 |
| 09:04:10 pm | 4.945 | 1 | 49 |
| 08:59:09 pm | 4.955 | 1 | 48 |
| 08:49:08 pm | 4.945 | 1 | 47 |
| 08:44:08 pm | 4.935 | 1 | 46 |
| 08:34:06 pm | 4.945 | 1 | 45 |
| 08:19:05 pm | 4.955 | 1 | 44 |
| 08:14:04 pm | 4.965 | 1 | 43 |
| 07:39:00 pm | 4.955 | 1 | 42 |
| 07:33:59 pm | 4.945 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| LS47V | |
| ISIN | DE000VV4PNG7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.985 € |
|---|---|
| Lowest since issue | 0.485 € |
- Stock Market
- Certificates
- LS47V Certificat
- Quotes LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN