LONG MINI-FUTURE - CARREFOUR | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.265 EUR | -.--% |
|
| Current month | -10.17% | ||
| 1 month | -10.17% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.305 € | 0.295 € | 0.265 € | 0.265 € |
| Volume | 31 | 3 660 | 2 000 | 17 |
| Change | -22.78% | -3.28% | -10.17% | -.--% |
| Opening | 0.38 | 0.30 | 0.29 | 0.28 |
| High | 0.38 | 0.30 | 0.30 | 0.28 |
| Low | 0.28 | 0.28 | 0.26 | 0.24 |
Performance
| 1 week | -27.40% | ||
| Current month | -10.17% | ||
| 1 month | -10.17% | ||
| 3 months | -7.02% | ||
| 6 months | -61.59% | ||
| Current year | -48.04% | ||
| 1 year | -58.27% |
Highs and lows
1 week
0.24
0.41
1 month
0.240.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42e8ddcfa940.C1YbFAWieXQ3HVVjd7n-Qn12vR4Kmkxmq72svhV6JR0.YRpXQlfDHC1YRyQaMvq3MCs0hF9P1TQLw_DVjyZDbE1YLllgYJUzN2hnHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:41 pm | 0.265 | 1 | 17 |
| 08:49:39 pm | 0.245 | 1 | 16 |
| 08:14:35 pm | 0.255 | 1 | 15 |
| 07:49:32 pm | 0.245 | 1 | 14 |
| 07:44:32 pm | 0.24 | 1 | 13 |
| 06:34:24 pm | 0.245 | 1 | 12 |
| 06:04:21 pm | 0.255 | 1 | 11 |
| 05:44:19 pm | 0.245 | 1 | 10 |
| 05:19:16 pm | 0.24 | 1 | 9 |
| 04:44:12 pm | 0.245 | 1 | 8 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARREFOUR |
| Issuer | 
Vontobel
|
| OV10V | |
| ISIN | DE000VV7TGV5 |
| Date issued | 07/10/2022 |
| Strike | 13.66 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.13 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.02 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Certificates
- OV10V Certificat
- Quotes LONG MINI-FUTURE - CARREFOUR
