LONG MINI-FUTURE - ARCELORMITTAL | Real-time Euronext Paris 07:35:05 18/06/2024 pm IST | ||
| 0.815 EUR | +3.16% |
|
| Current month | -37.55% | ||
| 1 month | -39.00% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.91 € | 0.86 € | 0.78 € | 0.79 € | 0.815 € |
| Volume | 40 | 42 | 66 | 55 | 32 |
| Change | -6.19% | -5.49% | -9.30% | +1.28% | +3.16% |
| Opening | 0.98 | 0.88 | 0.88 | 0.78 | 0.815 |
| High | 0.98 | 0.92 | 0.88 | 0.79 | 0.835 |
| Low | 0.91 | 0.84 | 0.76 | 0.71 | 0.755 |
Performance
| 1 week | -25.12% | ||
| Current month | -37.55% | ||
| 1 month | -39.00% | ||
| 3 months | -38.04% | ||
| 6 months | -46.44% | ||
| Current year | -50.47% | ||
| 1 year | -53.53% |
Highs and lows
1 week
0.71
1.05
1 month
0.711.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b0a5ac3a2f89f7bbd959.ND2ftrfvBn7fMKPZDxO-pHCrDH9o8_6oPIHDyFyRKxE.Z2up--WCWTawXtGrIneNwynnSCAawZHkY9aKgiTjUiJXf_KG8bhnNKh4mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:05 pm | 0.815 | 1 | 32 |
| 07:30:05 pm | 0.825 | 1 | 31 |
| 07:25:04 pm | 0.835 | 1 | 30 |
| 07:10:02 pm | 0.825 | 1 | 29 |
| 06:34:59 pm | 0.815 | 1 | 28 |
| 06:29:58 pm | 0.805 | 1 | 27 |
| 05:54:54 pm | 0.815 | 1 | 26 |
| 05:39:52 pm | 0.805 | 1 | 25 |
| 05:19:50 pm | 0.795 | 1 | 24 |
| 05:09:49 pm | 0.785 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - ARCELORMITTAL |
| Issuer | |
| EC86V | |
| ISIN | DE000VV4VBZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.645 € |
|---|---|
| Lowest since issue | 0.465 € |
- Stock Market
- Certificates
- EC86V Certificat
- Quotes LONG MINI-FUTURE - ARCELORMITTAL
