LONG MINI-FUTURE - ARCELORMITTAL | Market Closed - Euronext Paris 10:00:01 15/05/2024 pm IST | ||
| 6.04 EUR | -1.63% |
|
| Current month | +3.69% | ||
| 1 month | -20.63% |
Quotes 5-day view
Real-time Euronext Paris| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 6.13 € | 6.025 € | 6.14 € | 6.04 € |
| Volume | 91 | 78 | 91 | 82 |
| Change | +4.16% | -1.71% | +1.91% | -1.63% |
| Opening | 6.13 | 5.94 | 6.29 | 6.25 |
| High | 6.46 | 6.11 | 6.46 | 6.30 |
| Low | 5.99 | 5.92 | 6.14 | 5.95 |
Performance
| 1 week | +5.13% | ||
| Current month | +3.69% | ||
| 1 month | -20.63% | ||
| 3 months | -20.79% | ||
| 6 months | +37.12% | ||
| Current year | -26.07% | ||
| 1 year | -16.75% |
Highs and lows
1 week
5.67
6.46
1 month
5.366.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ab52a014ffe694673c01d89fc195._MppBcAQOSqC9hcq-dNlSUYYo-jQ4g7gzEYsfYfYEOY.yroLT_JcVFvHn0FcyrgtAjJQlt2gq36Jq3BnGM2LQoLNvi5xiUdxUM-bVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:14 pm | 6.04 | 1 | 78 |
| 09:09:13 pm | 6.025 | 1 | 77 |
| 09:04:13 pm | 5.995 | 1 | 76 |
| 08:59:12 pm | 6 | 1 | 75 |
| 08:54:12 pm | 5.98 | 1 | 74 |
| 08:49:11 pm | 6.01 | 1 | 73 |
| 08:44:11 pm | 6.04 | 1 | 72 |
| 08:39:10 pm | 6.01 | 1 | 71 |
| 08:34:10 pm | 6.02 | 1 | 70 |
| 08:29:09 pm | 6.01 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - ARCELORMITTAL |
| Issuer | |
| YZ31V | |
| ISIN | DE000VX3GKS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.92 € |
|---|---|
| Lowest since issue | 2.45 € |
- Stock Market
- Certificates
- YZ31V Certificat
- Quotes LONG MINI-FUTURE - ARCELORMITTAL